Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
SETUZA | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 333.00 | -4.77% | 2 333 | 1 | 2 208.50 | -6.04% | 4 417 | 2 | ||||||
HOME | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
PRINGTON VAR/00 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
SELGEN | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
VULKAN | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
TEPLÁRNA STRAKON. | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
VÍNO MIKULOV | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
LÁZNĚ LUHAČOVICE | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
Holcim (Česko) | 924.00 | -0.53% | 3 696 | 4 | -0.37% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
BOPO | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
YTONG | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
MOTORPAL | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
SČ ARMATURKA | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
JUTA | 1 466.00 | +0.34% | 7 330 | 5 | +4.91% | 0 | ||||||||
METROSTAV | 2 171.00 | +0.88% | 10 855 | 5 | 2 131.10 | +6.43% | 2 131 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
VÁLCOVNY PLECHU | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
SIDIA | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
ATESO | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
PLIVA - LACHEMA | 363.00 | +0.83% | 2 178 | 6 | 340.00 | +3.33% | 1 003 | 3 | ||||||
OMNIPOL | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
PLZEŇSKÁ TEPLÁREN. | 558.00 | +0.35% | 3 348 | 6 | 483.00 | -9.90% | 1 932 | 4 | ||||||
JEMČA | 900.00 | -4.76% | 6 300 | 7 | 900.00 | 0.00% | 4 500 | 5 | ||||||
TOMA | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
BUZULUK KOMÁROV | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
OLMA MLÉK.PRŮMYSL | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
RUDOLF JELÍNEK | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
ČESKÉ PŘÍSTAVY | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
PIF GARANCE | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
SČ ENERGETIKA | 1 999.00 | +1.16% | 19 990 | 10 | 1 954.10 | +1.52% | 29 543 | 15 | ||||||
ČNIMF | 145.53 | +5.00% | 1 455 | 10 | ||||||||||
ČZ STRAKONICE | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
PRECIOSA-LUSTRY | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
ETA | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
VLNAP | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 282.00 | +0.88% | 22 820 | 10 | 2 224.00 | +2.89% | 17 792 | 8 | ||||||
TZP | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
VODNÍ STAVBY | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
MADETA | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB