Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
Poehled kurzu cenných papíru - 5.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
ČNIMF | 145.53 | +5.00% | 1 455 | 10 | ||||||||||
ARMABETON PRAHA | 176.40 | +5.00% | 7 409 | 42 | 167.00 | +8.73% | 13 410 | 81 | ||||||
CEMENT BOHEMIA PHA | 420.00 | +5.00% | 0 | 0 | 460.00 | +5.15% | 36 009 | 78 | ||||||
MEOPTA PŘEROV | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
IPS KARLOVY VARY | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
K-T-V INVEST | 609.00 | +5.00% | 56 637 | 93 | 521.50 | -0.01% | 6 258 | 12 | ||||||
SEMPERFLEX OPTIMIT | 137.55 | +5.00% | 0 | 0 | 122.70 | +5.73% | 1 472 | 12 | ||||||
ČESKÉ LODĚNICE | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
THRALL VAGONKA ST. | 47.25 | +5.00% | 5 576 | 118 | 45.30 | -0.22% | 702 | 16 | ||||||
OSTROJ | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
OLŠANSKÉ PAPÍRNY | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
MINERVA BOSKOVICE | 175.36 | +4.99% | 0 | 0 | +9.88% | 0 | ||||||||
OKULA NÝRSKO | 34.03 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
KOVOLIT MODŘICE | 79.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 29.23 | +4.99% | 0 | 0 | 27.00 | -7.69% | 675 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
HOTEL FORUM PRAHA | 194.80 | +4.99% | 0 | 0 | 183.00 | +4.72% | 1 494 | 8 | ||||||
NEALKO OLOMOUC | 52.32 | +4.99% | 0 | 0 | 43.50 | +1.63% | 392 | 9 | ||||||
LOVOCHEMIE LOVOS. | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
SILON | 72.89 | +4.99% | 0 | 0 | 65.00 | +4.83% | 1 560 | 24 | ||||||
SIGMA LUTÍN | 29.84 | +4.99% | 0 | 0 | 27.00 | -4.00% | 753 | 28 | ||||||
ŽDB | 121.54 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
JIZERSKÉ SKLO | 195.46 | +4.99% | 0 | 0 | +7.76% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 116.88 | +4.99% | 0 | 0 | 114.00 | +0.05% | 4 287 | 41 | ||||||
RUBENA | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
ROCKWOOL PREFIZOL | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
ELEKTROPORC.LOUNY | 133.69 | +4.99% | 2 807 | 21 | 129.00 | 0.00% | 774 | 6 | ||||||
GRANDHOTEL PUPP | 169.78 | +4.99% | 0 | 0 | 150.00 | -2.08% | 1 763 | 12 | ||||||
PEGA | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 72.34 | +4.99% | 0 | 0 | 63.10 | +5.16% | 442 | 7 | ||||||
TREND V.I.F. PRAHA | 45.20 | +4.99% | 0 | 0 | 47.00 | +4.34% | 6 030 | 135 | ||||||
ČECHOFRACHT | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
ASPEKTA HOLDING | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RYBENA RUMBURK | 379.00 | +4.98% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
GUMOTEX | 61.46 | +4.98% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
ROMO FULNEK | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 38.74 | +4.98% | 13 791 | 356 | 33.00 | +6.81% | 3 048 | 90 | ||||||
BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
FERRUM | 45.32 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
BYTEX | 25.04 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
MAGNETON | 27.15 | +4.98% | 0 | 0 | -8.57% | 0 | ||||||||
MAGNET | 60.04 | +4.98% | 0 | 0 | +10.92% | 0 | ||||||||
SOLO | 65.26 | +4.98% | 2 154 | 33 | +0.57% | 0 | ||||||||
MASSAG | 22.34 | +4.98% | 0 | 0 | -7.69% | 0 | ||||||||
ITEC GROUP | 76.61 | +4.98% | 6 359 | 83 | +0.21% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 69.45 | +4.98% | 12 362 | 178 | 67.00 | +8.11% | 12 735 | 192 | ||||||
KOVONA KARVINÁ | 66.49 | +4.98% | 6 649 | 100 | 55.20 | +2.12% | 5 152 | 95 | ||||||
ČESKOMORAVSKÝ LEN | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
LES. SPOL.POLIČKA | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 26.39 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 026 | 38 | ||||||
KOVOHUTĚ POVRLY | 23.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
ŠMERAL BRNO | 22.40 | +4.96% | 0 | 0 | 23.00 | -8.00% | 368 | 16 | ||||||
POZEM.ST.OLOMOUC | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
BETA OLOMOUC | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR IK | 276.00 | +4.94% | 0 | 0 | 280.00 | -2.00% | 3 969 | 15 | ||||||
METALIMEX | 999.00 | +4.93% | 0 | 0 | 951.00 | +3.74% | 951 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB