Nejvyšší kurz, Burza Praha dne 5.8.2010
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
Poehled kurzu cenných papíru - 5.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 289.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
GOLD | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 138.00 | +0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 919.00 | +0.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 759.00 | +0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 745.00 | +2.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 535.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
PX FUT DEC10 | 1 196.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 196.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 104.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 988.60 | +0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | -0.62% | 0 | 0 | ||||||||||
VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
CEZ FUT SEP10 | 880.10 | -0.68% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 875.60 | +0.30% | 325 509 518 | 371 161 | 873.50 | -0.17% | 2 554 331 | 2 919 | ||||||
ROTX TL 3700 | 853.00 | +1.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 847.80 | +1.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 774.10 | -0.32% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 773.10 | -1.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
PX TL 450 | 757.10 | -0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 694.90 | +0.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.60 | +1.80% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
CEZ TL 340 | 565.50 | +1.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.20 | +0.36% | 0 | 0 | ||||||||||
HTX TL 1800 | 496.50 | -1.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 485.60 | +0.12% | 0 | 0 | ||||||||||
CTX | 483.70 | -0.19% | 0 | 0 | ||||||||||
O2 C.R. | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
PFNONWOVENS | 437.90 | -1.60% | 3 511 612 | 7 923 | 441.00 | -0.06% | 181 592 | 410 | ||||||
CETV | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
CEETX BON 1950 CAP | 404.70 | -0.15% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.70 | +1.22% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 357.10 | -0.28% | 0 | 0 | ||||||||||
RDX | 354.70 | -0.50% | 0 | 0 | ||||||||||
CECEXT | 309.40 | +0.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | +1.27% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.50 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.20 | +0.73% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
NWR | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB