Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2010
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
Poehled kurzu cenných papíru - 5.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 25.60 | +10.87% | 49 800 | 2 000 | ||||||||||
GOLD TS 1319,6 | 216.80 | +8.78% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 100.30 | +2.66% | 0 | 0 | ||||||||||
SETX TL 850 | 56.60 | +2.35% | 0 | 0 | ||||||||||
ECM | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
EUR/CZK TL 23,000 | 67.00 | +2.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 745.00 | +2.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 170.30 | +1.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.60 | +1.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 847.80 | +1.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | +1.27% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.70 | +1.22% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 178.82 | +1.07% | 0 | 0 | ||||||||||
ROTX TL 3700 | 853.00 | +1.05% | 0 | 0 | ||||||||||
CEZ TL 340 | 565.50 | +1.02% | 0 | 0 | ||||||||||
NWR TL 50 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.20 | +0.73% | 0 | 0 | ||||||||||
O2 C.R. | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
ROTX INDEX LONG | 1 759.00 | +0.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 499.20 | +0.36% | 0 | 0 | ||||||||||
PTX TL 600 | 196.01 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 875.60 | +0.30% | 325 509 518 | 371 161 | 873.50 | -0.17% | 2 554 331 | 2 919 | ||||||
TOP ČESKÝ BON CZII | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
PX FUT DEC10 | 1 196.00 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 694.90 | +0.20% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.61 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 309.40 | +0.19% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.10 | +0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.12 | +0.17% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 485.60 | +0.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 919.00 | +0.10% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 988.60 | +0.09% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 196.00 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 535.00 | +0.07% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.50 | +0.07% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 138.00 | +0.05% | 0 | 0 | ||||||||||
CETV | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
ALT ENERG GAR II | 99.54 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB