Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
Poehled kurzu cenných papíru - 5.8.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 101.00 | 0.00% | 3 084 688 | 1 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 307 667 | 5 | ||||||||
J&T BANKA 10% PERP | 111.50 | +0.90% | 2 453 000 | 22 | ||||||||
BRENT TL | 64.70 | +3.85% | 1 964 | 30 | ||||||||
EB ADIDAS BC1 | 1 035.00 | +2.07% | 51 750 | 50 | ||||||||
EB DAX TL9 | 872.00 | +6.28% | 231 812 | 272 | ||||||||
PHILIP MORRIS ČR A | 10 797.00 | +0.58% | 3 009 486 | 279 | 10 750.00 | -0.46% | 182 850 | 17 | ||||
EB WTI BC3 | 667.80 | +1.50% | 328 878 | 495 | ||||||||
E4U | 88.00 | 0.00% | 68 447 | 780 | 89.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||
BRENT TL+ | 43.45 | +5.33% | 96 560 | 2 200 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 28 717 014 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||
STOCK | 74.00 | +1.23% | 322 677 | 4 298 | 73.70 | +0.40% | 42 992 | 580 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 070 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 11 795 654 | 11 230 | ||||||||
PFNONWOVENS | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||
CETIN | 172.55 | +0.26% | 4 022 146 | 23 192 | 172.00 | -0.28% | 3 440 | 20 | ||||
KOMERČNÍ BANKA | 5 447.00 | -3.15% | 152 652 364 | 27 721 | 5 499.60 | -1.78% | 535 373 | 97 | ||||
CETV | 59.35 | +2.77% | 1 883 732 | 31 951 | 59.40 | +1.54% | 647 350 | 11 000 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 369 624 422 | 34 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 186.00 | +0.98% | 7 069 505 | 38 167 | 184.40 | +0.27% | 97 102 | 530 | ||||
ERSTE GROUP BANK A | 755.00 | +1.27% | 61 145 063 | 81 082 | 754.00 | +1.11% | 1 928 174 | 2 562 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 022 412 474 | 101 590 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 146.00 | +0.17% | 16 096 695 | 110 242 | 146.50 | -0.95% | 188 286 | 1 286 | ||||
ČEZ | 584.90 | -0.97% | 135 517 690 | 230 781 | 588.00 | -0.68% | 1 682 194 | 2 850 | ||||
BIGBOARD 4,50/22 | 105.00 | +1.94% | 606 148 | 570 000 | ||||||||
NWR | 0.23 | +4.55% | 930 355 | 4 221 315 | 0.30 | 0.00% | 3 165 | 10 550 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB