Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
Poehled kurzu cenných papíru - 5.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 25.25 | +9.07% | 0 | 0 | ||||||||||
EB DAX TL9 | 872.00 | +6.28% | 231 812 | 272 | ||||||||||
BRENT TL+ | 43.45 | +5.33% | 96 560 | 2 200 | ||||||||||
CEZ TS 980 | 135.50 | +5.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 079.00 | +4.96% | 0 | 0 | ||||||||||
NWR | 0.23 | +4.55% | 930 355 | 4 221 315 | 0.30 | 0.00% | 3 165 | 10 550 | ||||||
EB USDCZK TL3 | 49.95 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL9 | 273.30 | +4.07% | 0 | 0 | ||||||||||
BRENT TL | 64.70 | +3.85% | 1 964 | 30 | ||||||||||
CEZ TS 1050 | 198.10 | +3.37% | 0 | 0 | ||||||||||
RDX | 285.80 | +3.18% | 0 | 0 | ||||||||||
CETV | 59.35 | +2.77% | 1 883 732 | 31 951 | 59.40 | +1.54% | 647 350 | 11 000 | ||||||
EB GLD TS6 | 892.90 | +2.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.80 | +2.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 133.00 | +2.35% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | +2.07% | 51 750 | 50 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | +1.94% | 606 148 | 570 000 | ||||||||||
EB WTI BC7 | 827.80 | +1.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 532.90 | +1.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 146.00 | +1.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.80 | +1.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 969.40 | +1.59% | 0 | 0 | ||||||||||
EB WTI BC3 | 667.80 | +1.50% | 328 878 | 495 | ||||||||||
S-BOX DIMAX | 628.80 | +1.50% | 0 | 0 | ||||||||||
EB SIL TL6 | 31.25 | +1.46% | 0 | 0 | ||||||||||
VIG | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
FORTUNA | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||||
ERSTE GROUP BANK A | 755.00 | +1.27% | 61 145 063 | 81 082 | 754.00 | +1.11% | 1 928 174 | 2 562 | ||||||
STOCK | 74.00 | +1.23% | 322 677 | 4 298 | 73.70 | +0.40% | 42 992 | 580 | ||||||
UNIPETROL | 186.00 | +0.98% | 7 069 505 | 38 167 | 184.40 | +0.27% | 97 102 | 530 | ||||||
J&T BANKA 10% PERP | 111.50 | +0.90% | 2 453 000 | 22 | ||||||||||
EB SIL TS5 | 29.40 | +0.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 197.90 | +0.76% | 0 | 0 | ||||||||||
CECEXT | 283.00 | +0.64% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||||
PHILIP MORRIS ČR A | 10 797.00 | +0.58% | 3 009 486 | 279 | 10 750.00 | -0.46% | 182 850 | 17 | ||||||
CEETX TL 800 | 158.85 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.90 | +0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 530.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 737.00 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | +0.33% | 0 | 0 | ||||||||||
GOLD | 2 700.00 | +0.30% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 496.00 | +0.27% | 0 | 0 | ||||||||||
CETIN | 172.55 | +0.26% | 4 022 146 | 23 192 | 172.00 | -0.28% | 3 440 | 20 | ||||||
EB GLD IC2 | 2 696.00 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.80 | +0.24% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.50 | +0.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 237.50 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 146.00 | +0.17% | 16 096 695 | 110 242 | 146.50 | -0.95% | 188 286 | 1 286 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 11 795 654 | 11 230 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB