Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
Poehled kurzu cenných papíru - 5.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 325.30 | +8.54% | 60 442 | 182 | ||||||||||
EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.85 | +12.02% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.70 | +2.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.25 | -5.86% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.05 | -7.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.75 | +13.84% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
EB SIL TS5 | 14.80 | +11.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 200.00 | -5.53% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 69.10 | -3.69% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 18.50 | -20.43% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 128.10 | +4.49% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.40 | +6.03% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.60 | +5.75% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.75 | -5.35% | 0 | 0 | ||||||||||
EB NTX TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 138.65 | +8.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 86.60 | -11.90% | 12 068 | 142 | ||||||||||
EB GLD TS7 | 403.90 | +18.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 842.10 | -5.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 273.00 | -1.03% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.50 | -7.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
EB EGB TL5 | 26.65 | +4.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 044.00 | -2.06% | 0 | 0 | ||||||||||
EB DAX TS10 | 274.20 | -13.50% | 0 | 0 | ||||||||||
EB DAX TS09 | 407.70 | -9.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.50 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.75 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.10 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.05 | -1.63% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 413.70 | +1.03% | 82 740 | 200 | ||||||||||
DEUTSCHE BANK AG | 322.70 | -0.21% | 64 565 | 200 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 795.00 | +1.34% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 452.90 | -1.31% | 213 862 333 | 469 892 | 452.00 | -1.44% | 3 368 693 | 7 422 | ||||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 800 792 | 572 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 294.40 | -0.67% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB