Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| Poehled kurzu cenných papíru - 5.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 154 140 | 3 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 24 290 | 242 899 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | +0.08% | 0 | 0 | ||||||||||
| FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||||
| CECEXT | 236.50 | +0.38% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.48% | 647 999 | 606 504 | ||||||||||
| EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| ROTX INDEX LONG | 2 209.00 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 585.40 | +1.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 315.20 | +1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
| DAX INDEX LONG | 2 795.00 | +1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.40 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.70 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.50 | +2.17% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 741.00 | +2.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.65 | +2.58% | 204 079 | 4 270 | ||||||||||
| EB VIG TS01 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
| EB NTX TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 420.80 | +2.78% | 0 | 0 | ||||||||||
| RDX | 294.80 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.65 | +4.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 128.10 | +4.49% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.60 | +5.75% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.40 | +6.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 447.20 | +6.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
