Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| Poehled kurzu cenných papíru - 5.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 322.70 | -0.21% | 64 565 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 413.70 | +1.03% | 82 740 | 200 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 18.05 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.50 | +2.17% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
| EB DAX TS09 | 407.70 | -9.48% | 0 | 0 | ||||||||||
| EB DAX TS10 | 274.20 | -13.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 044.00 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.65 | +4.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
| EB EGB TS06 | 18.50 | -7.96% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 273.00 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 842.10 | -5.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.90 | +18.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 86.60 | -11.90% | 12 068 | 142 | ||||||||||
| EB KOM TS02 | 138.65 | +8.62% | 0 | 0 | ||||||||||
| EB NTX TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.75 | -5.35% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.60 | +5.75% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.40 | +6.03% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 128.10 | +4.49% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.50 | -20.43% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.10 | -3.69% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 200.00 | -5.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.80 | +11.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
| EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.75 | +13.84% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.05 | -7.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.25 | -5.86% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 118.85 | +12.02% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TL12 | 325.30 | +8.54% | 60 442 | 182 | ||||||||||
| EB WTI TL13 | 447.20 | +6.32% | 0 | 0 | ||||||||||
| EB WTI TS09 | 724.60 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 013.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 784.00 | -0.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 197 169 | 186 | ||||||||||
| ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
| ERSTE TL 220 | 420.80 | +2.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
