Nejnižší kurz, RM Systém dne 5.8.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
Poehled kurzu cenných papíru - 5.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 24 290 | 242 899 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.80 | 0.00% | 5 280 | 1 100 | ||||||||||
STOCK | 50.70 | -0.49% | 101 745 | 2 000 | 51.70 | +1.17% | 97 480 | 1 900 | ||||||
CETV | 57.10 | -0.70% | 6 069 208 | 106 360 | 56.90 | -0.70% | 50 892 | 897 | ||||||
MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||||
E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 135.00 | +1.50% | 33 740 | 250 | ||||||||||
VÍTKOVICE | 160.00 | -8.51% | 107 349 | 665 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 470 271 | 2 728 | 171.20 | -1.21% | 65 448 | 382 | ||||||
ŠMERAL BRNO | 215.70 | -6.29% | 2 157 | 10 | ||||||||||
O2 C.R. | 225.30 | -1.53% | 7 432 493 | 32 943 | 226.00 | 0.00% | 67 830 | 300 | ||||||
DEUTSCHE BANK AG | 322.70 | -0.21% | 64 565 | 200 | ||||||||||
ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.10 | -2.57% | 41 079 | 110 | ||||||||||
AKRO OPF GLOBAL. | 371.00 | -2.34% | 15 211 | 41 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 413.70 | +1.03% | 82 740 | 200 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.18% | 212 337 | 493 | ||||||
TWITTER, INC | 437.20 | 0.00% | 7 432 | 17 | ||||||||||
ČEZ | 452.90 | -1.31% | 213 862 333 | 469 892 | 452.00 | -1.44% | 3 368 693 | 7 422 | ||||||
VIG | 450.90 | -1.98% | 14 824 226 | 32 907 | 455.40 | -1.70% | 628 878 | 1 383 | ||||||
AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
PFNONWOVENS | 795.00 | -0.48% | 1 354 561 | 1 698 | 802.50 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 837.00 | +1.47% | 334 800 | 400 | ||||||||||
KOMERČNÍ BANKA | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 71 002 | 71 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 160.20 | -10.75% | 13 923 | 12 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | +0.01% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 392.40 | +1.79% | 5 570 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 800 792 | 572 | ||||||||||
MERCEDES-BENZ GROU | 1 629.10 | +0.56% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 128.90 | +1.12% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 552.80 | +2.31% | 76 584 | 30 | ||||||||||
Holcim (Česko) | 2 700.00 | -6.86% | 27 000 | 10 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 903.60 | +0.60% | 0 | 0 | ||||||||||
META PLATFORMS | 3 027.00 | +1.08% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 498.50 | +0.36% | 108 448 | 31 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 263.10 | +0.76% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB