Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
Poehled kurzu cenných papíru - 5.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
EB GLD TS7 | 403.90 | +18.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.75 | +13.84% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.85 | +12.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.80 | +11.28% | 0 | 0 | ||||||||||
EB KOM TS02 | 138.65 | +8.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 325.30 | +8.54% | 60 442 | 182 | ||||||||||
EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
EB WTI TL13 | 447.20 | +6.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.40 | +6.03% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.60 | +5.75% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 128.10 | +4.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.65 | +4.31% | 0 | 0 | ||||||||||
RDX | 294.80 | +2.83% | 0 | 0 | ||||||||||
ERSTE TL 220 | 420.80 | +2.78% | 0 | 0 | ||||||||||
EB NTX TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.70 | +2.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.65 | +2.58% | 204 079 | 4 270 | ||||||||||
GOLD INDEX SHORT | 741.00 | +2.43% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.50 | +2.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 206.70 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.75 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.40 | +1.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 795.00 | +1.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
INDUSTRY BASKET | 315.20 | +1.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 585.40 | +1.16% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 209.00 | +1.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.48% | 647 999 | 606 504 | ||||||||||
CECEXT | 236.50 | +0.38% | 0 | 0 | ||||||||||
FORTUNA | 90.60 | +0.28% | 551 621 | 6 065 | 90.30 | -0.76% | 118 401 | 1 311 | ||||||
SETX INDEX LONG | 259.60 | +0.08% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 37 450 | 350 | 108.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 408 456 | 2 311 350 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 18 738 216 | 18 525 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 146 073 454 | 144 358 000 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
12.07. 09:52 TBC (Mono, Akcie ČEZ)
12.07. 09:37 TBC (On the roa, Akcie ČEZ)
12.07. 09:28 mmcite - Kovostal (Norad, Akcie MMCITÉ)
12.07. 09:21 Odsuzujeme ruský raketový útok na dětsko (On the roa, Akcie ČEZ)
12.07. 09:07 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 09:01 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:29 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 08:21 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB