Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| Poehled kurzu cenných papíru - 5.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 74.24 | +70.24% | 11 878 | 160 | ||||||||||
| EB USDCZK TS12 | 7.23 | +25.09% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.71 | +15.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.29 | +14.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.45 | +11.82% | 0 | 0 | ||||||||||
| EB DAX TS12 | 605.08 | +10.53% | 702 903 | 1 160 | ||||||||||
| EB INFINEON TS03 | 15.08 | +8.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.59 | +7.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 702.68 | +7.87% | 0 | 0 | ||||||||||
| EB SIL TL08 | 101.57 | +7.85% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.08 | +5.76% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.08 | +5.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
| EB INFINEON TS02 | 24.63 | +4.85% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.99 | +4.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.51 | +3.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.96 | +2.60% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.06 | +2.53% | 0 | 0 | ||||||||||
| EB VOW TS03 | 122.98 | +2.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 28.00 | +2.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
| EB CBK TS05 | 9.20 | +1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.20 | +1.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 382.33 | +1.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 374.30 | +1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.01 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| RUSTONKA 0,00/21 | 89.50 | +0.56% | 1 611 000 | 60 | ||||||||||
| EB EGB TS10 | 20.95 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.33 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 484.92 | +0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 3 503 720 | 259 | 13 540.00 | 0.00% | 668 320 | 49 | ||||||
| SKANSKA | 448.00 | +0.25% | 33 600 | 75 | ||||||||||
| EB OMV TL01 | 47.09 | +0.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.36 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.36 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 031.58 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.13 | +0.01% | 1 725 868 | 236 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 012 688 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
