Největší objemy, Burza Praha dne 5.8.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
| Poehled kurzu cenných papíru - 5.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 18.76 | +2.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.55 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.46 | -2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.93 | +1.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.10 | +0.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 593.18 | +8.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 424.09 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 769.80 | -2.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.74 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.06 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.00 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 307.49 | +2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.36 | -4.12% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.79 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.75 | -11.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.16 | +6.36% | 0 | 0 | ||||||||||
| EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.26 | -3.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.38 | -5.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.58 | -9.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 80.78 | -3.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.47 | -4.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
