Nejnižší kurz, Burza Praha dne 5.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
Poehled kurzu cenných papíru - 5.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 3 913 | 5 450 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
EB O2 TS02 | 5.45 | -2.68% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.79 | +3.58% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.05 | +13.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.02 | +2.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.38 | -5.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.58 | -9.39% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.02 | +5.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.99 | +10.40% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | +2.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.27 | +0.63% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 20.94 | -15.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
EB CBK TS03 | 23.26 | -3.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.46 | -2.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.74 | -1.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.95 | +12.38% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.40 | +11.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.64 | -4.18% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.11 | +6.88% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.18 | -9.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.30 | -3.42% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.55 | -1.47% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.00 | -1.54% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.51 | +8.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.75 | -11.54% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.70 | -3.18% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.71 | -1.55% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
EB DAI TS04 | 51.47 | -4.51% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
EB HENKEL TS01 | 54.87 | -11.54% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.06 | -1.29% | 0 | 0 | ||||||||||
STOCK | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||||
EB RWE TL01 | 68.93 | +1.91% | 0 | 0 | ||||||||||
EB OMV TS03 | 77.39 | -4.30% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 80.78 | -3.07% | 0 | 0 | ||||||||||
CETV | 88.20 | -1.12% | 2 115 929 | 23 902 | 89.00 | -0.34% | 424 318 | 4 747 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB