Největší počet převedených cenných papírů, Burza Praha dne 5.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
Poehled kurzu cenných papíru - 5.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
KOMERČNÍ BANKA | 523.00 | +1.36% | 76 787 256 | 146 781 | 529.00 | +1.54% | 2 074 460 | 3 942 | ||||||
ČEZ | 465.00 | +1.86% | 48 858 899 | 105 173 | 466.00 | +1.75% | 1 301 364 | 2 800 | ||||||
ERSTE GROUP BANK A | 530.00 | +0.57% | 43 464 665 | 81 964 | 533.80 | +0.60% | 1 242 700 | 2 334 | ||||||
AVAST | 170.00 | +0.83% | 11 145 511 | 66 892 | 170.80 | +0.17% | 166 669 | 982 | ||||||
O2 C.R. | 220.00 | +0.92% | 10 978 297 | 49 943 | 219.00 | +0.46% | 978 503 | 4 487 | ||||||
CETV | 88.20 | -1.12% | 2 115 929 | 23 902 | 89.00 | -0.34% | 424 318 | 4 747 | ||||||
E4U | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
EB WTI IC03 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
PHOTON ENERGY | 101.00 | -0.98% | 822 604 | 8 200 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 3 913 | 5 450 | 0.70 | 0.00% | 0 | 0 | ||||||
STOCK | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||||
KOFOLA CS | 223.00 | -0.45% | 743 307 | 3 321 | 225.00 | -0.88% | 34 995 | 155 | ||||||
EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
VIG | 498.40 | -1.31% | 771 274 | 1 539 | 510.00 | +0.09% | 25 500 | 50 | ||||||
PHILIP MORRIS ČR A | 13 340.00 | -0.15% | 12 978 400 | 972 | 13 400.00 | -0.15% | 910 240 | 68 | ||||||
EB WTI TL20 | 518.22 | +8.72% | 258 440 | 512 | ||||||||||
ORLEN | 325.30 | +1.78% | 162 076 | 503 | ||||||||||
EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 933 250 | 190 | ||||||||||
EB SILVER TL08 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
SHELL | 361.05 | +1.48% | 21 992 | 61 | ||||||||||
TMR | 960.00 | -2.04% | 30 870 | 32 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 260 565 | 25 | ||||||||||
J&T BANKA 10% PERP | 105.00 | +0.96% | 1 050 000 | 10 | ||||||||||
PFNONWOVENS | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
AQUILA RAF 5,25/22 | 101.00 | -0.01% | 152 134 | 3 | ||||||||||
EB GLD IC2 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.00 | -1.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.06 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.74 | -1.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 769.80 | -2.34% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 424.09 | +0.63% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.47 | -4.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 80.78 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.58 | -9.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.38 | -5.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.26 | -3.04% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.16 | +6.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB