Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
Poehled kurzu cenných papíru - 5.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
EB BMW TS04 | 36.59 | +19.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.05 | +13.27% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.95 | +12.38% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.40 | +11.86% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.99 | +10.40% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 47.51 | +8.72% | 0 | 0 | ||||||||||
EB WTI TL20 | 518.22 | +8.72% | 258 440 | 512 | ||||||||||
EB GLD TL10 | 1 453.99 | +8.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 593.18 | +8.50% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.11 | +6.88% | 0 | 0 | ||||||||||
EB WTI TL19 | 628.24 | +6.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.16 | +6.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 842.53 | +6.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.40 | +5.68% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.02 | +5.63% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||||
EB CEZ TL08 | 26.49 | +4.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.09 | +3.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
EB O2 TL03 | 5.79 | +3.58% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.99 | +3.49% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 58.43 | +3.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
EB ADIDAS TL01 | 307.49 | +2.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.02 | +2.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.76 | +2.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.88 | +2.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.93 | +1.91% | 0 | 0 | ||||||||||
ČEZ | 465.00 | +1.86% | 48 858 899 | 105 173 | 466.00 | +1.75% | 1 301 364 | 2 800 | ||||||
ORLEN | 325.30 | +1.78% | 162 076 | 503 | ||||||||||
EB KOM BC03 | 625.30 | +1.55% | 0 | 0 | ||||||||||
SHELL | 361.05 | +1.48% | 21 992 | 61 | ||||||||||
PFNONWOVENS | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
EB GLD IC2 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
KOMERČNÍ BANKA | 523.00 | +1.36% | 76 787 256 | 146 781 | 529.00 | +1.54% | 2 074 460 | 3 942 | ||||||
EB VOW TL04 | 162.08 | +1.05% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | +0.96% | 1 050 000 | 10 | ||||||||||
O2 C.R. | 220.00 | +0.92% | 10 978 297 | 49 943 | 219.00 | +0.46% | 978 503 | 4 487 | ||||||
AVAST | 170.00 | +0.83% | 11 145 511 | 66 892 | 170.80 | +0.17% | 166 669 | 982 | ||||||
EB DBK TL07 | 11.34 | +0.80% | 0 | 0 | ||||||||||
EB KOM BC04 | 978.80 | +0.73% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 424.09 | +0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.27 | +0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 530.00 | +0.57% | 43 464 665 | 81 964 | 533.80 | +0.60% | 1 242 700 | 2 334 | ||||||
EB SAP TL01 | 155.10 | +0.40% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB