Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.8.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| Poehled kurzu cenných papíru - 5.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| EB EGB TS10 | 6.83 | -15.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 182.35 | -14.62% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 86.72 | -10.86% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.30 | -10.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.88 | -7.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 749.81 | -6.64% | 62 234 | 83 | ||||||||||
| EB BMW TL04 | 31.06 | -6.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 497.17 | -5.89% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.02 | -5.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.97 | -5.71% | 18 960 | 6 000 | ||||||||||
| EB INFINEON TS05 | 28.26 | -5.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.78 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 617.38 | -4.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.48 | -3.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.23 | -3.78% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.73 | -3.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.01 | -3.37% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.46 | -3.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 215.40 | -3.16% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 25.42 | -3.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.05 | -2.94% | 0 | 0 | ||||||||||
| TMR | 820.00 | -2.38% | 96 340 | 117 | ||||||||||
| EB DBK TS03 | 16.89 | -2.31% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.43 | -1.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.89 | -1.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 547.23 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.38 | -1.37% | 78 | 8 | ||||||||||
| EB AVAST TL03 | 8.29 | -1.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.92 | -1.07% | 0 | 0 | ||||||||||
| UNILEVER | 1 238.60 | -1.04% | 86 592 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 201.28 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL22 | 480.19 | -0.73% | 59 994 | 125 | ||||||||||
| EB GLD IC2 | 3 891.13 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.57 | -0.63% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.76 | -0.55% | 21 803 | 163 | 132.40 | -1.12% | 65 561 | 493 | ||||||
| EB VOW TL04 | 347.69 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.32 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 28.87 | -0.35% | 9 927 | 338 | ||||||||||
| EB CEZ TL11 | 40.47 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.31 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 45.73 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL21 | 817.57 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 49.44 | -0.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.31 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 017.28 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 128.46 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 058 693 | 305 | ||||||||||
| E4U | 108.00 | 0.00% | 8 640 | 80 | 106.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
