Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| Poehled kurzu cenných papíru - 5.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 110.25 | +5.00% | 71 883 | 652 | 100.00 | -2.00% | 13 419 | 131 | ||||||
| ZBROJOVKA VSETÍN | 167.58 | +5.00% | 90 493 | 540 | 161.50 | +2.00% | 9 136 | 60 | ||||||
| VET.ASAN.ÚS.VĚROV. | 82.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 54.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 85.07 | +4.99% | 2 552 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 95.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 198.11 | +4.99% | 0 | 0 | 192.50 | +1.00% | 8 278 | 43 | ||||||
| SLOVÁC.VOD.A KAN. | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 126.04 | +4.99% | 6 932 | 55 | 104.00 | -2.00% | 2 600 | 25 | ||||||
| MORAV.KERAM.ZÁVODY | 199.26 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 146.31 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
| TEPLOTECHNA PRAHA | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||||
| GESTA | 105.33 | +4.99% | 0 | 0 | 100.00 | +1.00% | 15 000 | 150 | ||||||
| OSEVA | 105.04 | +4.99% | 0 | 0 | 95.00 | +2.00% | 1 092 | 12 | ||||||
| POZEM.ST.OLOMOUC | 124.68 | +4.99% | 20 323 | 163 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 52.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| AVIA KUTNÁ HORA | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 73.82 | +4.99% | 8 415 | 114 | +63.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
| TOSTA | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
| STAVOMONTÁŽE Č.B. | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||||
| MERKURIA | 60.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 76.07 | +4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| VOD.A KAN.CHRUDIM | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
| LADA | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
| DERMACOL | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| TONASO | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
| VSETÍNSKÁ LESNÍ | 132.57 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 170.59 | +4.99% | 90 242 | 529 | -5.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 99.49 | +4.99% | 1 492 | 15 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 130.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 84.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 186.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| ZZN POMORAVÍ | 139.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 133.99 | +4.99% | 23 314 | 174 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 94.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 174.22 | +4.99% | 982 775 | 5 641 | 176.00 | +5.00% | 115 844 | 683 | ||||||
| TOS RAKOVNÍK | 50.42 | +4.99% | 1 361 | 27 | 0.00% | 0 | 0 | |||||||
| SVUS | 72.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 135.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 89.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 71.32 | +4.99% | 13 551 | 190 | +9.00% | 0 | 0 | |||||||
| JABLONEX | 165.30 | +4.99% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
| VOD.A KAN.PROST. | 96.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| SAFINA | 174.31 | +4.99% | 0 | 0 | 166.00 | +3.00% | 1 328 | 8 | ||||||
| PALABA SLANÝ | 187.84 | +4.99% | 10 331 | 55 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 193.31 | +4.99% | 0 | 0 | 184.50 | -9.00% | 2 583 | 14 | ||||||
| PRAMEN BRNO | 121.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
