Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1995
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
Poehled kurzu cenných papíru - 5.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.H.BLATNÁ | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
KERAMOST | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
FEROX DĚČÍN | 64.98 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PREFA BRNO | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
SILNIČNÍ TECHNIKA | 79.42 | -5.00% | 4 765 | 60 | +1.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
MORAVOLEN ŠUMPERK | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
PRAGOLAKTOS | 171.95 | -5.00% | 0 | 0 | 187.00 | -2.00% | 3 927 | 21 | ||||||
BALÍRNY TCHIBO | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
JITKA JINDŘ.HRADEC | 172.90 | -5.00% | 23 342 | 135 | +2.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
CUKROVAR VYŠKOV | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 81.70 | -5.00% | 2 860 | 35 | 0.00% | 0 | 0 | |||||||
MILETA | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
AGROSERVIS TACHOV | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
AUTO MOTORS ÚSTÍ | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DENTAL | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
CUKR. UNIČOV | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
TRIOLA | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
FEZKO SERVIS | 133.95 | -5.00% | 3 751 | 28 | 0.00% | 0 | 0 | |||||||
HOME | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
SEVEROTEX LIBEREC | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
POLYTECHNA | 950.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
KUNZ HRANICE | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
JIHLAVAN | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
SILVACO | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
OSPAP VELKOOBCH.P. | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 64.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
INTERIER PRAHA | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
ARKA | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 93.00 | -4.99% | 10 044 | 108 | 96.00 | +6.00% | 3 362 | 33 | ||||||
SIDIA | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
RESTAMO HOLDING | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
KOVOBEL | 77.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||||
FORM | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB