Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
Poehled kurzu cenných papíru - 5.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
ČSAD KARVINÁ | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 273.00 | +5.00% | 2 730 | 10 | 0.00% | 0 | 0 | |||||||
PŘEROVSKÉ STROJÍR. | 441.00 | +5.00% | 325 458 | 738 | 440.00 | +6.00% | 36 875 | 85 | ||||||
OBCHODNÍ TISKÁRNY | 159.39 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BOPO | 131.25 | +5.00% | 22 969 | 175 | 128.50 | +4.00% | 7 320 | 52 | ||||||
INTERGEO | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
DYAS UHER. OSTROH | 378.00 | +5.00% | 3 402 | 9 | +3.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | 0 | |||||||
NAVOS | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PTR | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
TRIODYN MEZ BRUMOV | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
VČ CHOVATEL.SERVIS | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
MAGNET | 168.00 | +5.00% | 6 384 | 38 | 171.00 | -4.00% | 684 | 4 | ||||||
ZZN TRUTNOV | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
LESNÍ SPOL.BROUMOV | 152.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
ČKD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
BIOPHARM VÚBVL | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
FALCON MIMOŇ | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOR JIKOV | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
UHEL.SKL.JIHLAVA | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
ZNOJMIA ZNOJMO | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 357.00 | +5.00% | 1 428 | 4 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 210.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODETKA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
BELAGRA | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 179.55 | +5.00% | 30 883 | 172 | +4.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 157.50 | +5.00% | 20 160 | 128 | +10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ROMO FULNEK | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||||
KRAJKA | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SUPRAPHON | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
PRŮMYSL KAMENE | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB