Nejvyšší kurz, Burza Praha dne 5.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| ZEM.A INŽ.ST.OLOM. | 91.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INTERGEO | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
| KOVOTERM | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 90.12 | -3.84% | 451 | 5 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
| AGRODAT | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
| BOR | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
| AVIA KUTNÁ HORA | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
| ZENZA ZNOJMO | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 89.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ITEC GROUP | 89.00 | +4.74% | 44 500 | 500 | 82.00 | +9.00% | 5 740 | 70 | ||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| JIRČANY | 88.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 433 | 5 | ||||||
| DAKO-CZ | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 87.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
| LESNA | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 86.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
| TOFA SEMILY | 86.11 | -9.99% | 0 | 0 | 106.10 | +1.00% | 743 | 7 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
| SVÚM | 85.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 85.79 | -4.99% | 0 | 0 | 66.50 | -3.00% | 1 197 | 18 | ||||||
| SIGMA BRNO | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 85.01 | +9.98% | 0 | 0 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
