Největší objemy, Burza Praha dne 5.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 891 | 13 | ||||||
| HUMPOLECKÉ STROJ. | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
| ZZN HAVL. BROD | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 5 592 | 23 | ||||||
| ČSAD VYŠKOV | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 346.00 | +4.84% | 0 | 0 | 330.10 | -7.00% | 11 786 | 36 | ||||||
| SČ INVESTORSKÁ | 74.00 | 0.00% | 0 | 0 | 68.60 | +9.00% | 2 744 | 40 | ||||||
| ROUDNIC.STROJ.A SL | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
| SECO TRANS | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 127.00 | +1.00% | 10 195 | 80 | ||||||
| CHIRONAX PRAHA | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 382.00 | +9.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 720.00 | -8.00% | 18 330 | 25 | ||||||
| ORGATEX | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
| LESY KAPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||||
| MOTOKOV INTER. | 183.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| KUNZ HRANICE | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 115.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| AREÁL ŘEPY | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 130.00 | 0.00% | 0 | 0 | 121.10 | -1.00% | 484 | 4 | ||||||
| LESY SPÁL.POŘÍČÍ | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
