Největší počet převedených cenných papírů, Burza Praha dne 5.9.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 396.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GUMOKOV | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HANSON ČR | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 646.00 | +4.87% | 0 | 0 | 600.00 | +2.00% | 12 000 | 20 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 643.00 | +9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PRACHATICE | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | 0.00% | 0 | 0 | 39.10 | -6.00% | 9 282 | 232 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
| CUKROVAR NĚMČICE | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 8 172 | 107 | ||||||
| ČESKÉ LODĚNICE | 60.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 93.50 | +10.00% | 0 | 0 | 66.20 | -2.00% | 530 | 8 | ||||||
| CINEMART | 395.00 | -9.81% | 0 | 0 | 471.50 | -5.00% | 1 886 | 4 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| LESNA | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 474.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 855 | 29 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 5 208 | 55 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| MORAVIAFROST | 95.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| BOPO | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
| BOR | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
| KOVOHUTĚ ROKYCANY | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 408.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 76.95 | -5.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| VAL.PIL.A NÁB.POD. | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
| VARI | 78.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| ZUD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 467.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 389.00 | -4.88% | 0 | 0 | 381.00 | -6.00% | 18 957 | 50 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
| ZETES | 89.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
