Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
INVESTWAY | 0.00% | 0 | 0 | |||||||||||
ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIF | 0.00% | 0 | 0 | |||||||||||
OTAVA-PATRIA | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
ZČ PLEMENÁŘ. UNIE | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I. EPIC HOLDING | 165.00 | 0.00% | 126 375 | 770 | ||||||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 480 | 15 | 0.00% | 0 | 0 | |||||||
IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
IF GOLD | 0.00% | 0 | 0 | |||||||||||
STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
PRAKOM BRNO | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 060.00 | 0.00% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
SANBORN | 0.00% | 0 | 0 | |||||||||||
SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
REAS | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
REGION | 0.00% | 0 | 0 | |||||||||||
CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
OLEASPOL | 0.00% | 0 | 0 | |||||||||||
OMYA | 0.00% | 0 | 0 | |||||||||||
ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||||
KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOVOHUTĚ POVRLY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB