Největší objemy, Burza Praha dne 5.9.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
KROMEXIM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
SEVEROTEX LIBEREC | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
DOPLA PAP | 1 030.00 | +4.99% | 0 | 0 | 940.00 | -6.00% | 5 666 | 6 | ||||||
ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 336.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 854.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 322 | 5 | ||||||
TPO CONSULT | 131.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
AREÁL ŘEPY | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
INTERSIGMA | 71.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
INVESTIM IF | 94.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 22.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JČ ENERGETIKA | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
JITONA | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 50.30 | +4.00% | 1 559 | 31 | ||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 120.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
ZZN PELHŘIMOV | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 38.70 | 0.00% | 0 | 0 | 41.00 | -4.00% | 394 | 10 | ||||||
VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu