Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 189 342 | 157 | 1 207.40 | 0.00% | 565 010 | 468 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 189 342 | 157 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 808.00 | -4.94% | 6 464 | 8 | 819.00 | -6.00% | 4 111 | 5 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| BENZINA | -5.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 672.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +5.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 117.50 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOCEL | 1 026.00 | +4.90% | 888 516 | 866 | 1 035.00 | +8.00% | 232 912 | 230 | ||||||
| BIOMA DŘEVOHOSTICE | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 190 400 | 56 | 3 030.00 | -5.00% | 85 260 | 27 | ||||||
| BOHEMIA VENTURE | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
| BOHEMIA VIDEO ART | 30.00 | -4.54% | 540 | 18 | -5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 273.00 | -6.82% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
| BOPO | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
| BOR | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
| BOTAS | 97.53 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRANO | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
| BRISK TÁBOR | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| BVV INVEST IS | 15.00 | -2.00% | 1 500 | 100 | ||||||||||
| BYSERVIS HOLDING | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 147.99 | -9.99% | 0 | 0 | 45.00 | -2.00% | 8 535 | 182 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.85 | +1.14% | 12 948 | 1 463 | 8.20 | +1.00% | 15 125 | 1 871 | ||||||
| C.A.S.5.HOLDING | 328.00 | +10.00% | 9 840 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
