Nejnižší kurz, Burza Praha dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
| ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 480 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 32.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
| TOS RAKOVNÍK | 32.74 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.00 | 0.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | -2.99% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 2 296 | 56 | ||||||
| VAL.PIL.A NÁB.POD. | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
| DRŮBEŽ.ZÁVOD | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| STAVEBNÍ STR.BRNO | 34.00 | +0.68% | 476 | 14 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 324 | 48 | ||||||
| LABENA KR.BŘEZNO | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
| EGO | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS OLOMOUC | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 4 775 | 140 | 34.00 | -7.00% | 816 | 24 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 674 | 36 | ||||||
| MLÝNY ČERČANY | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 34.94 | +4.98% | 17 750 | 508 | ||||||||||
| SČC | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 560 | 16 | 40.00 | +10.00% | 1 080 | 27 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 320 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 468 | 13 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 9 432 | 262 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 780 | 20 | ||||||
| ČSAD BUS SEMILY | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
| MYKANA | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
