Nejnižší kurz, RM Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
| TEREOS TTD | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||||
| VÝBĚROVÝ IPF | 54.30 | +1.00% | 5 896 | 97 | ||||||||||
| CHIRANA MODŘANY | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| ALIBONA LITOVEL | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| INTERIER PRAHA | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | +1.78% | 1 140 | 20 | 55.50 | -1.00% | 3 386 | 61 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| LITES | 66.42 | +9.98% | 0 | 0 | 56.00 | +3.00% | 2 128 | 38 | ||||||
| AUTOREPARIN | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| SEVEROTEX LIBEREC | 60.30 | 0.00% | 0 | 0 | 56.10 | -3.00% | 1 683 | 30 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| IF KREDIT | 57.00 | +4.00% | 11 115 | 195 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
| TIF INVEST PLZEŇ | 57.13 | 0.00% | 0 | 0 | 58.00 | -1.00% | 3 778 | 66 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
| C.A.S.6. HOLDING | 58.00 | -9.00% | 3 944 | 68 | ||||||||||
| FERRUM | 51.32 | -4.99% | 0 | 0 | 58.50 | -5.00% | 8 514 | 166 | ||||||
| ZZN OPAVA | 113.67 | 0.00% | 0 | 0 | 59.00 | -4.00% | 1 102 | 21 | ||||||
| ORCA | 59.00 | +4.00% | 295 | 5 | ||||||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| KOVO CHEB | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
| ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
| KRAJKA | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| DAS PŘÍBRAM | 65.00 | +5.89% | 5 200 | 80 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| PREFA BRNO | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
| ZPA NOVÁ PAKA | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| VAL.PIL.A NÁB.POD. | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
| II.EPIC HOLDING | 60.00 | -2.00% | 187 815 | 3 274 | ||||||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| EKOFOND | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 480 | 8 | ||||||
| CEMBRIT MORAVIA | 55.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 303 | 5 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 54.68 | -9.99% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| MORAVSKÝ IF | 61.00 | 0.00% | 23 180 | 380 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| KAROSERIA | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||||
| CZ 92/91 | 56.85 | +4.98% | 0 | 0 | 61.00 | -6.00% | 1 464 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 52.31 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
| STATEK DALOVICE | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
| MTH PRAHA | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||||
| HEDVA | 60.03 | +4.98% | 15 728 | 262 | 62.80 | +6.00% | 11 893 | 190 | ||||||
| SOKOLOV. STROJÍRNY | 58.67 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| PRAGOLAKTOS | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||||
| PS PARDUBICE | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
| PANKRÁC | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 322 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 74.05 | -4.99% | 0 | 0 | 65.00 | +1.00% | 2 844 | 41 | ||||||
| OSEVA | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
