Nejvyšší kurz, RM Systém dne 5.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| SELGEN | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| IF ENERGETIKY | 665.00 | +0.45% | 23 275 | 35 | 675.00 | -2.00% | 25 535 | 38 | ||||||
| PIVOV.STAROBRNO | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
| MORAV. PLYNOSTAV | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| INFUSIA | 610.00 | -3.93% | 26 840 | 44 | 660.00 | +1.00% | 5 199 | 8 | ||||||
| CRYSTALEX | 624.00 | -2.50% | 16 848 | 27 | 615.00 | +2.00% | 2 420 | 4 | ||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 595.00 | -4.34% | 42 840 | 72 | 605.70 | 0.00% | 11 508 | 19 | ||||||
| K-T-V INVEST | 599.00 | -4.92% | 29 950 | 50 | 600.00 | -2.00% | 25 766 | 43 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -0.47% | 190 890 | 303 | 600.00 | +1.00% | 50 994 | 82 | ||||||
| TZP | 646.00 | +4.87% | 0 | 0 | 600.00 | +2.00% | 12 000 | 20 | ||||||
| ŽĎAS | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 644.00 | 0.00% | 0 | 0 | 579.00 | +8.00% | 13 061 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
| ŽEL.STAVITEL.PRAHA | 588.00 | -1.67% | 71 736 | 122 | 545.50 | -6.00% | 4 910 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
| ARCELORMITTAL | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 550.00 | -3.50% | 220 000 | 400 | 532.30 | 0.00% | 147 554 | 264 | ||||||
| SELLIER & BELLOT | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
| GENOSERVIS | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
| HOLCIM ČESKO | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
| VÍNO MIKULOV | 548.00 | 0.00% | 24 660 | 45 | 524.00 | -3.00% | 6 288 | 12 | ||||||
| IF OBCHODU | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
| MSA | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
| HOTEL JALTA PRAHA | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 501.00 | +2.66% | 4 008 | 8 | 510.00 | +5.00% | 12 750 | 25 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
| ETA | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
| TON | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| LANEX | 500.00 | 0.00% | 13 000 | 26 | 500.00 | 0.00% | 3 001 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 1.IF ŽIVNOBANKA | 497.00 | -0.40% | 527 317 | 1 061 | 492.10 | 0.00% | 390 981 | 792 | ||||||
| ALPHA-EFFECT | 490.00 | -4.85% | 858 970 | 1 753 | 490.50 | -6.00% | 185 554 | 388 | ||||||
| OD LASO | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 8 730 | 18 | ||||||
| ALIACHEM | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
| GAMA | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
| ZEM.STAV.CHEB | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
| BUZULUK KOMÁROV | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| CINEMART | 395.00 | -9.81% | 0 | 0 | 471.50 | -5.00% | 1 886 | 4 | ||||||
| ARMABETON PRAHA | 506.00 | +1.20% | 91 080 | 180 | 462.00 | -2.00% | 32 390 | 66 | ||||||
| PRIOR IK | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| ČKD PRAHA DIZ | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 389.00 | -9.95% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
| LES. SPOL.POLIČKA | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
| RYBENA RUMBURK | 405.00 | -5.81% | 10 530 | 26 | 442.00 | -10.00% | 3 978 | 9 | ||||||
| MASOKOMB.POLIČKA | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
| NEALKO OLOMOUC | 422.00 | +4.97% | 0 | 0 | 430.00 | -19.00% | 37 866 | 90 | ||||||
| AGB, PODÍLOVÝ FOND | 450.00 | -0.88% | 1 859 850 | 4 133 | 428.20 | -2.00% | 232 926 | 528 | ||||||
| HOTEL ESPLANADE | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| FERROMET PRAHA | 445.00 | 0.00% | 11 125 | 25 | 423.00 | -1.00% | 15 267 | 35 | ||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
| PRIOR OLOMOUC | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
