Největší objemy, RM Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 312.00 | -4.00% | 254 592 | 816 | 300.40 | -6.00% | 41 644 | 140 | ||||||
| LESY Č. KRUMLOV | 1 111.00 | +4.41% | 66 660 | 60 | 1 150.00 | +7.00% | 41 430 | 36 | ||||||
| LÁZNĚ PODĚBRADY | 831.00 | -1.42% | 139 608 | 168 | 819.00 | -5.00% | 41 184 | 50 | ||||||
| ZETOR | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
| JM ENERGETIKA | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 787.00 | -4.95% | 24 397 | 31 | 800.10 | 0.00% | 40 005 | 50 | ||||||
| JM PLYNÁRENSKÁ | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.10 | -4.98% | 135 783 | 4 366 | 31.00 | -1.00% | 38 962 | 1 360 | ||||||
| NEALKO OLOMOUC | 422.00 | +4.97% | 0 | 0 | 430.00 | -19.00% | 37 866 | 90 | ||||||
| KRÁLOVOPOLSKÁ | 385.00 | -1.02% | 293 370 | 762 | 379.00 | -1.00% | 37 774 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 843.00 | +0.23% | 153 426 | 182 | 820.00 | -1.00% | 37 094 | 46 | ||||||
| PLASTIK HT | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| ČEDOK | 207.00 | +1.97% | 36 846 | 178 | 185.00 | 0.00% | 36 234 | 182 | ||||||
| CENTEX | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
| ŽĎAS | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
| PARAMO | 1 085.00 | +2.35% | 60 760 | 56 | 1 050.00 | 0.00% | 34 630 | 33 | ||||||
| EVBAK-VŠEOBOROVÝ | 206.00 | +2.00% | 34 392 | 170 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
| ZPS ZLÍN | 1 695.00 | +0.29% | 739 020 | 436 | 1 685.00 | +4.00% | 33 700 | 20 | ||||||
| EVBAK SPECIÁLNÍ | 203.00 | -1.00% | 33 518 | 166 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
| OLMA MLÉK.PRŮMYSL | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| ARMABETON PRAHA | 506.00 | +1.20% | 91 080 | 180 | 462.00 | -2.00% | 32 390 | 66 | ||||||
| MEOPTA PŘEROV | 110.61 | -4.99% | 42 474 | 384 | 110.20 | +2.00% | 32 338 | 273 | ||||||
| XAVEROV | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 312.00 | -4.00% | 107 640 | 345 | 301.10 | +2.00% | 31 928 | 100 | ||||||
| ZBROJOVKA VSETÍN | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| TREND V.I.F. PRAHA | 74.00 | -4.88% | 28 638 | 387 | 67.30 | -1.00% | 31 428 | 468 | ||||||
| ŽOSKA | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
| VČ ENERGETIKA | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| DEZA | 2 360.00 | -1.46% | 110 920 | 47 | 2 351.30 | +1.00% | 30 567 | 13 | ||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 3 810.00 | +0.13% | 198 120 | 52 | 3 752.10 | 0.00% | 30 017 | 8 | ||||||
| BOHEMIA VENTURE | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
| SPOLANA | 340.00 | 0.00% | 52 360 | 154 | 300.00 | -5.00% | 29 695 | 95 | ||||||
| TRANSAKTA | 327.00 | -4.94% | 0 | 0 | 295.50 | -9.00% | 29 550 | 100 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
| IF BOHEMIA 2.ZEMPO | 141.00 | -6.00% | 28 407 | 194 | ||||||||||
| HARV.DIVID.II PF | 25.20 | +0.35% | 50 400 | 2 000 | 25.00 | -4.00% | 28 028 | 1 120 | ||||||
| ADAMOVSKÉ STROJ. | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 1 295.00 | +0.15% | 25 900 | 20 | 1 278.00 | -2.00% | 27 502 | 22 | ||||||
| MUROM | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
| CEMENT HRANICE | 951.00 | +0.42% | 158 817 | 167 | 918.60 | 0.00% | 26 928 | 29 | ||||||
| BIŽUTERIE ČS.MINC | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
| K-T-V INVEST | 599.00 | -4.92% | 29 950 | 50 | 600.00 | -2.00% | 25 766 | 43 | ||||||
| IF ENERGETIKY | 665.00 | +0.45% | 23 275 | 35 | 675.00 | -2.00% | 25 535 | 38 | ||||||
| ŽELEZÁRNY HRÁDEK | 331.00 | +0.30% | 278 371 | 841 | 323.00 | -1.00% | 25 441 | 81 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||||
| AGROMA OSTRAVA | 146.00 | +7.00% | 24 381 | 162 | ||||||||||
| CHEMOFOND | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
| HOLCIM ČESKO | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
| MORAVSKÁ PRŮM. | 200.00 | +5.00% | 23 840 | 120 | ||||||||||
| PRO INVEST | 47.10 | +1.00% | 23 477 | 501 | ||||||||||
| MORAVSKÝ IF | 61.00 | 0.00% | 23 180 | 380 | ||||||||||
| TRESO V-O OBU.ZLÍN | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
| IF OBCHODU | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
| Holcim (Česko) | 820.00 | +0.49% | 16 400 | 20 | 760.00 | -2.00% | 22 700 | 30 | ||||||
| KOH-I-NOOR | 110.88 | +5.00% | 13 749 | 124 | 99.00 | -4.00% | 22 644 | 216 | ||||||
| JABLON.BIZUTER. IS | 230.00 | 0.00% | 22 540 | 98 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
