Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL PRAHA | 204.00 | 0.00% | 1 632 | 8 | -1.00% | 0 | 0 | |||||||
TENAS | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
DENTAL | 267.00 | +9.87% | 2 136 | 8 | 270.00 | 0.00% | 3 523 | 13 | ||||||
LESNÍ SPOL.JAROM. | 151.00 | 0.00% | 1 208 | 8 | -3.00% | 0 | 0 | |||||||
BASK | 808.00 | -4.94% | 6 464 | 8 | 819.00 | -6.00% | 4 111 | 5 | ||||||
PIVOVARY BOH.PRAHA | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
MITOP MIMOŇ | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
PARKHOTEL GOLF ML | 333.00 | -8.01% | 2 664 | 8 | 285.00 | -5.00% | 542 | 2 | ||||||
PIVOV.LOUNY | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
FAB | 3 650.00 | +4.73% | 32 850 | 9 | 3 520.00 | 0.00% | 3 520 | 1 | ||||||
ENERG. STROJ. BRNO | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
SLOVÁCKÉ STROJÍRNY | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
EGO | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 95.43 | -9.99% | 859 | 9 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 205.00 | -10.00% | 22 050 | 10 | 2 034.00 | -9.00% | 16 272 | 8 | ||||||
ŠUMPER.PR.VOD.SP. | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
EZ PRAHA | 378.00 | +1.34% | 3 780 | 10 | -4.00% | 0 | 0 | |||||||
DST TRUTNOV | 98.00 | +1.03% | 980 | 10 | 0.00% | 0 | 0 | |||||||
LARM | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
AUTOREPARIN | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
STČ.SBĚRNÉ SUROV. | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
HYDROPROJEKT | 800.00 | +9.14% | 8 000 | 10 | -5.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
DESNÁ | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
MORAVSKÉ NAFT.DOLY | 1 500.00 | 0.00% | 15 000 | 10 | 1 354.00 | -3.00% | 21 910 | 16 | ||||||
DRŮBEŽ.ZÁVOD | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
ČESKÉ CUKROVARY | 218.00 | +4.80% | 2 180 | 10 | +6.00% | 0 | 0 | |||||||
KOVOPOL | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
PRAMEN BRUNTÁL | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
KOVOSLUŽBA PRAHA | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
FAVORIT ROKYCANY | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
LESY KÁCOV | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
ZPA JINONICE | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
SOLNÉ MLÝNY | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 260.00 | -2.98% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 1 010 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
LESY Č. RUDOLEC | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
SANITAS | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
ASTRA - LIBÍN | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
HOTEL BAVOR | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
PS PARDUBICE | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
STOCK PLZEŇ | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
BOHEMIA-LÁZNĚ | 273.00 | -6.82% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
GEOTRADE | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
MEDICAMENTA | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 300.00 | +0.33% | 3 600 | 12 | -6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB