Největší počet převedených cenných papírů, RM Systém dne 5.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABIT | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||||
EVBAK-VŠEOBOROVÝ | 206.00 | +2.00% | 34 392 | 170 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
KOVOHUTĚ MNÍŠEK | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
EVBAK SPECIÁLNÍ | 203.00 | -1.00% | 33 518 | 166 | ||||||||||
FERRUM | 51.32 | -4.99% | 0 | 0 | 58.50 | -5.00% | 8 514 | 166 | ||||||
VELVETA | 78.60 | +5.00% | 12 502 | 163 | ||||||||||
LOKOMOTIVKA PRAHA | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
PBS BRNO DIZ | 116.00 | -4.91% | 118 784 | 1 024 | 118.00 | -1.00% | 20 208 | 162 | ||||||
AGROMA OSTRAVA | 146.00 | +7.00% | 24 381 | 162 | ||||||||||
AVIA | 268.00 | +1.13% | 255 940 | 955 | 245.00 | -1.00% | 41 888 | 160 | ||||||
MOTORPAL | 103.66 | +4.99% | 0 | 0 | 110.00 | +9.00% | 17 165 | 157 | ||||||
TEREOS TTD | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
FERONA | 135.00 | -3.57% | 49 275 | 365 | 133.00 | 0.00% | 21 522 | 156 | ||||||
REDASH | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
MTH PRAHA | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||||
KRUŠNOHORSKÉ LESY | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
ČETRANS ÚSTÍ N.L. | 97.89 | +3.58% | 27 116 | 277 | 91.10 | +5.00% | 13 667 | 149 | ||||||
B.G.M. CAPITAL | 42.00 | -9.00% | 6 216 | 148 | ||||||||||
ZEM. TECHNIKA | 40.00 | 0.00% | 2 200 | 55 | 41.00 | 0.00% | 6 027 | 147 | ||||||
SELIKO OLOMOUC | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
BOHEMIA VENTURE | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
PF PROSPERITY 1.IN | 121.00 | -3.20% | 52 514 | 434 | 120.00 | +6.00% | 16 595 | 141 | ||||||
ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
ČESKÝ UPF | 312.00 | -4.00% | 254 592 | 816 | 300.40 | -6.00% | 41 644 | 140 | ||||||
HARVARD.SKLÁŘ.PF | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||||
FORT KAPITÁL BRNO | 38.00 | +3.00% | 5 320 | 140 | ||||||||||
PSG | 82.50 | 0.00% | 15 098 | 183 | 75.90 | +6.00% | 10 398 | 137 | ||||||
SPECIÁL INVEST | 45.00 | -4.00% | 6 025 | 135 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
MUROM | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
PŘEROVSKÉ STROJÍR. | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
MORAVSKÝ ZEM.HOLD. | 79.20 | 0.00% | 10 374 | 131 | ||||||||||
OMNIPOL | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
EXPANDIA RŮST. PF | 950.00 | +2.00% | 123 500 | 130 | ||||||||||
ČKD ELTECHNIKA | 66.34 | +4.98% | 0 | 0 | 66.50 | -11.00% | 8 579 | 129 | ||||||
FAGRON | 127.30 | 0.00% | 0 | 0 | 132.00 | +1.00% | 16 632 | 126 | ||||||
JITKA JINDŘ.HRADEC | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
LOMBARD INDUSTRIAL | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
STAVOMAT CHEB | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
PROSPERITA IF | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
ŽOS NYMBURK | 140.00 | -3.44% | 65 520 | 468 | 132.50 | +2.00% | 16 295 | 122 | ||||||
IF ČEMONIF | 155.00 | +1.00% | 18 910 | 122 | ||||||||||
ČSAD HODONÍN | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
MORAVSKÁ PRŮM. | 200.00 | +5.00% | 23 840 | 120 | ||||||||||
KOVO CHEB | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
INTERSIGMA | 18.00 | -5.00% | 2 124 | 118 | ||||||||||
CUTISIN | 949.00 | -4.90% | 0 | 0 | 873.00 | -9.00% | 102 131 | 116 | ||||||
HARVARD.CESTOV.PF | 22.28 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 464 | 112 | ||||||
RADEGAST PF | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
ŠKROBÁRNA BRNO | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
SELLIER & BELLOT | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
ŽOSKA | 290.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 31 230 | 110 | ||||||
PLOMA | 132.00 | 0.00% | 21 912 | 166 | 121.50 | +3.00% | 13 299 | 110 | ||||||
ADAMOVSKÉ STROJ. | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
IVAX - CR | 1 000.00 | +0.20% | 211 000 | 211 | 985.30 | 0.00% | 107 574 | 109 | ||||||
BOHEMIA CRYS.GROUP | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
CUKROVAR NĚMČICE | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 8 172 | 107 | ||||||
CHIRANA MODŘANY | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB