Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
| LESY Č. RUDOLEC | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
| AUTIA | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 38.95 | -5.00% | 1 324 | 34 | 38.50 | -1.00% | 154 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 69.56 | -9.98% | 1 391 | 20 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +6.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 95.27 | +9.99% | 1 429 | 15 | -5.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| KARTOGRAFIE PRAHA | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| PLASTIK HT | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| LIMONA MN.HRADIŠTĚ | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
| ZKL PRAHA | 204.00 | 0.00% | 1 632 | 8 | -1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
| AVE SB.SUROVINY | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
| MOSTÁRNA HUSTOPEČE | 140.00 | +2.56% | 1 680 | 12 | +1.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
| STAV.TECHN.ÚSTAV | 585.00 | -10.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
| INTERGEO | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
| BENAR | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| CUKROVAR VRBÁTKY | 72.18 | -9.98% | 1 949 | 27 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| PIVOV.LOUNY | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| SELGEN | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| MLÉKÁRNA HR.KRÁL. | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 2 025 | 45 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 81.90 | +5.00% | 2 048 | 25 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| SBĚRNÉ SUROV.PRAHA | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 353.00 | +0.56% | 2 118 | 6 | 365.50 | +5.00% | 2 193 | 6 | ||||||
| TEZAS | 54.68 | -9.99% | 2 133 | 39 | 0.00% | 0 | 0 | |||||||
| PEGA | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| DENTAL | 267.00 | +9.87% | 2 136 | 8 | 270.00 | 0.00% | 3 523 | 13 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
| AUTOMOT | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
