Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
| VINNÉ SKL.VALTICE | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| MYKANA | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
| SEVAC | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| PRIOR IK | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| OKULA NÝRSKO | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 166.00 | +0.60% | 2 656 | 16 | 138.30 | -10.00% | 553 | 4 | ||||||
| PREFABRIKACE OVA | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
| PLASTIK HT | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| NATURAMYL | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||||
| GUMOTEX | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
| KNOF.PRŮM.ŽIROV. | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
| TONASO | 140.70 | +5.00% | 2 392 | 17 | +10.00% | 0 | 0 | |||||||
| LIBERTA | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 30.00 | -4.54% | 540 | 18 | -5.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| BENAR | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| AIR SPECIÁL | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
| SATOS | 28.00 | 0.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 130.20 | -3.93% | 2 344 | 18 | 141.00 | +2.00% | 1 392 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
| IH MOSKVA ZLÍN | 61.00 | -9.62% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
| TEPNA | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
| IMPERIAL K. VARY | 300.00 | -1.63% | 5 400 | 18 | -1.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 21 850 | 19 | 995.00 | -10.00% | 995 | 1 | ||||||
| INTERHOTEL OLYMPIK | 295.00 | -1.99% | 5 605 | 19 | 300.00 | +1.00% | 4 318 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 795.00 | -6.47% | 15 105 | 19 | -1.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
| VODHOSP.INŽ.SLUŽBY | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 119.24 | +4.99% | 2 385 | 20 | +11.00% | 0 | 0 | |||||||
| Holcim (Česko) | 820.00 | +0.49% | 16 400 | 20 | 760.00 | -2.00% | 22 700 | 30 | ||||||
| LES. SPOL.TRHANOV | 117.02 | 0.00% | 2 340 | 20 | 80.00 | +5.00% | 400 | 5 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 2 200 | 20 | 103.00 | +1.00% | 481 | 5 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | +1.01% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 100.00 | -3.06% | 2 000 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| PIF GARANCE | 312.00 | 0.00% | 6 240 | 20 | 312.50 | -3.00% | 1 563 | 5 | ||||||
| EKOSTAVBY BRNO | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
| CHEMOPROJEKT | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 117.00 | -10.00% | 2 340 | 20 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 5 020 | 20 | 269.20 | +1.00% | 2 624 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 69.56 | -9.98% | 1 391 | 20 | 0.00% | 0 | 0 | |||||||
| MILETA | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | +3.68% | 800 | 20 | 37.00 | +1.00% | 3 134 | 86 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | +1.78% | 1 140 | 20 | 55.50 | -1.00% | 3 386 | 61 | ||||||
| ČESKOMORAVSKÝ LEN | 1 295.00 | +0.15% | 25 900 | 20 | 1 278.00 | -2.00% | 27 502 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
| ŠKODA DIESEL | 135.00 | +3.84% | 2 700 | 20 | 130.00 | +8.00% | 9 880 | 76 | ||||||
| VOJENSKÉ STAV.PHA | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| DOMOV PRAHA | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| LINEA NIVNICE | 279.00 | -1.41% | 5 580 | 20 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
