Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 650.00 | +4.73% | 32 850 | 9 | 3 520.00 | 0.00% | 3 520 | 1 | ||||||
| OMNIPOL | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
| TESLA KARLÍN | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 290.00 | +4.69% | 58 000 | 200 | 258.00 | 0.00% | 516 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
| GUMOTEX | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 271.00 | +4.63% | 0 | 0 | 274.00 | -23.00% | 23 016 | 84 | ||||||
| ATAS NÁCHOD | 226.00 | +4.62% | 5 876 | 26 | 186.30 | -1.00% | 14 645 | 81 | ||||||
| KOVOSVIT | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
| FRUTA MODŘICE | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| SIDIA | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
| PLASTIK HT | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| UNION CUKR | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
| LESY Č. KRUMLOV | 1 111.00 | +4.41% | 66 660 | 60 | 1 150.00 | +7.00% | 41 430 | 36 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| PLIVA - LACHEMA | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| ZBROJOVKA VSETÍN | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | +4.09% | 1 036 | 40 | -3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +4.04% | 211 500 | 235 | 901.00 | +7.00% | 21 610 | 24 | ||||||
| INGSTAV OPAVA | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
| ZČ PLYNÁRENSKÁ | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| ŠKODA DIESEL | 135.00 | +3.84% | 2 700 | 20 | 130.00 | +8.00% | 9 880 | 76 | ||||||
| PIVOVAR RADEGAST | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
| LIBERTA | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
| TUZEX PRAHA | 40.00 | +3.68% | 800 | 20 | 37.00 | +1.00% | 3 134 | 86 | ||||||
| LESTA OLOMOUC | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 97.89 | +3.58% | 27 116 | 277 | 91.10 | +5.00% | 13 667 | 149 | ||||||
| LESNÍ SPOL.H.KRÁL. | 202.00 | +3.58% | 6 464 | 32 | -3.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
| POLYTECHNA | 755.00 | +3.42% | 11 325 | 15 | +1.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
| CHEMOPROJEKT | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | +3.25% | 900 | 15 | -9.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| PIVOV.PARDUBICE | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
| OSTRAVAR | 1 987.00 | +3.16% | 659 684 | 332 | 1 904.10 | 0.00% | 131 880 | 69 | ||||||
| TONAK | 97.99 | +3.14% | 24 498 | 250 | 81.10 | -6.00% | 16 414 | 196 | ||||||
| VODOH.SP.OLOMOUC | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
| KOVOPOL | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| ŽPSV UH. OSTROH | 345.00 | +2.98% | 53 130 | 154 | -3.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| HMZ | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 501.00 | +2.66% | 4 008 | 8 | 510.00 | +5.00% | 12 750 | 25 | ||||||
| ÚSTAV NEROST.SUR. | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
| KOVOBEL | 100.00 | +2.63% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
| FEZKO SERVIS | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| OBILA KUTNÁ HORA | 150.00 | +2.58% | 6 750 | 45 | +7.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 800.00 | +2.56% | 12 000 | 15 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 140.00 | +2.56% | 1 680 | 12 | +1.00% | 0 | 0 | |||||||
| KRAJKA | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
