Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMACOM | 38.00 | -5.00% | 2 584 | 68 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 61.75 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.82% | 480 | 8 | 48.00 | +4.00% | 192 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
| ZPS ZLÍN | 1 695.00 | +0.29% | 739 020 | 436 | 1 685.00 | +4.00% | 33 700 | 20 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
| UNEX | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| PZ OSTRAVA | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||||
| BVV BRNO | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| INTERIER PRAHA | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
| INTERSIGMA | 71.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 50.30 | +4.00% | 1 559 | 31 | ||||||
| ŠMERAL BRNO | 125.20 | +4.99% | 64 353 | 514 | 116.00 | +4.00% | 898 | 8 | ||||||
| IF KREDIT | 57.00 | +4.00% | 11 115 | 195 | ||||||||||
| VET ASSETS | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
| RUBENA | 115.00 | 0.00% | 4 140 | 36 | 110.00 | +4.00% | 4 552 | 39 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| ALIACHEM | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
| AVIA KUTNÁ HORA | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
| MAGNET | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
| SKLO BOHEMIA | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
| HOTEL BAVOR | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
| VINNÉ SKL.VALTICE | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 987.00 | -0.20% | 61 194 | 62 | +4.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 189.00 | +0.53% | 8 694 | 46 | 143.10 | +4.00% | 5 207 | 35 | ||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ODKOLEK | 178.60 | +4.99% | 3 751 | 21 | 174.00 | +4.00% | 696 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
| AGRODAT | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
| ATESO | 509.00 | +4.94% | 150 664 | 296 | +4.00% | 0 | 0 | |||||||
| GUMOKOV | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
| BOR | 90.00 | -10.00% | 0 | 0 | 81.00 | +4.00% | 729 | 9 | ||||||
| JIS INVEST.FOND | +4.00% | 0 | 0 | |||||||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 180.50 | +4.00% | 6 318 | 35 | ||||||
| ELITE | 70.00 | +0.79% | 4 760 | 68 | +4.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 184.50 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| OKULA NÝRSKO | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
| ZETOR | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
| PIV.RADEGAST SEDL. | 170.28 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 801.00 | -0.24% | 28 035 | 35 | +3.00% | 0 | 0 | |||||||
| INTEX | 56.46 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEREOS TTD | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| VOD.A KAN.VSETÍN | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
| HUTNÍ MONTÁŽE | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
| ALMET | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 88.20 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 295.00 | -6.05% | 3 540 | 12 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
| T STRING PARDUBICE | 218.00 | -9.91% | 23 980 | 110 | +3.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLOMA | 132.00 | 0.00% | 21 912 | 166 | 121.50 | +3.00% | 13 299 | 110 | ||||||
| CUKROVAR KOJETÍN | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
