Nejvyšší kurz, RM Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 213.00 | -4.91% | 180 198 | 846 | 210.50 | -7.00% | 225 864 | 1 055 | ||||||
| BOHEMIA VENTURE | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
| OBIL.LIHOV.KRALUPY | 201.00 | +1.51% | 4 422 | 22 | 210.00 | +5.00% | 840 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| JLV | 239.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 834 | 4 | ||||||
| BIVOJ OPAVA | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
| SPRÁVA FONDŮ IS | 206.70 | -2.00% | 12 027 | 60 | ||||||||||
| POZ.STAVBY ZLÍN | 234.00 | -10.00% | 0 | 0 | 206.10 | 0.00% | 618 | 3 | ||||||
| EVBAK-VŠEOBOROVÝ | 206.00 | +2.00% | 34 392 | 170 | ||||||||||
| LESY KŘIVOKLÁT | 178.17 | +9.99% | 0 | 0 | 205.60 | +1.00% | 9 869 | 48 | ||||||
| VOD.A KAN.VSETÍN | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
| MUROM | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
| IFPM BRNO | 205.00 | 0.00% | 410 | 2 | ||||||||||
| EVBAK SPECIÁLNÍ | 203.00 | -1.00% | 33 518 | 166 | ||||||||||
| BRANO | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 804 | 4 | 201.00 | +2.00% | 4 414 | 22 | ||||||
| JANKA | 217.00 | +4.83% | 0 | 0 | 201.00 | -4.00% | 7 859 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| PREFA PARDUBICE | 232.00 | -4.91% | 12 064 | 52 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| KUPONINVEST | 200.50 | 0.00% | 82 770 | 413 | ||||||||||
| OBAL ROZKOŠ | 228.00 | +2.24% | 5 472 | 24 | 200.10 | +2.00% | 800 | 4 | ||||||
| KVANTO IPF | 202.00 | -0.49% | 224 422 | 1 111 | 200.10 | 0.00% | 67 801 | 338 | ||||||
| ZBROJOVKA BRNO | 208.00 | +4.81% | 127 504 | 613 | 200.10 | +7.00% | 14 833 | 74 | ||||||
| ZVU | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
| SILNICE OSTRAVA | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| SEVAC | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| MORAVSKÁ PRŮM. | 200.00 | +5.00% | 23 840 | 120 | ||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| PALABA SLANÝ | 190.00 | -4.76% | 4 370 | 23 | 200.00 | -1.00% | 8 153 | 41 | ||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
| ROUDNIC.STROJ.A SL | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
| PLASTIK HT | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| ZPA PEČKY | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
| DERMACOL | 200.00 | 0.00% | 3 000 | 15 | 197.60 | -4.00% | 395 | 2 | ||||||
| JÄKL KARVINÁ | 211.00 | +0.95% | 42 200 | 200 | 196.00 | -10.00% | 10 204 | 52 | ||||||
| INVEST.PODNIK.FOND | 196.00 | -10.00% | 7 840 | 40 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
| LATER CHRUDIM | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
| MASO PLANÁ | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
| CUKRSPOL PRAHA | 233.00 | +4.95% | 0 | 0 | 191.10 | -3.00% | 1 911 | 10 | ||||||
| ORPA | 199.80 | -10.00% | 17 782 | 89 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 629 | 19 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 18 087 | 95 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| DOMOV PRAHA | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.00% | 6 764 | 36 | ||||||||||
| BÁŇ.STAVBY MOST | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| FRUTA MODŘICE | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| KOVOSVIT | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
