Největší objemy, RM Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
| MASOKOMB. KLADNO | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
| ZÁS. TEPLEM VSETÍN | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
| JIHOSTROJ | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
| CARBORUNDUM ELECT. | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| OD LASO | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 8 730 | 18 | ||||||
| ČKD ELTECHNIKA | 66.34 | +4.98% | 0 | 0 | 66.50 | -11.00% | 8 579 | 129 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||||
| BYTEX | 147.99 | -9.99% | 0 | 0 | 45.00 | -2.00% | 8 535 | 182 | ||||||
| FERRUM | 51.32 | -4.99% | 0 | 0 | 58.50 | -5.00% | 8 514 | 166 | ||||||
| TESLA HR. KRÁLOVÉ | 25.27 | -5.00% | 0 | 0 | 24.00 | 0.00% | 8 482 | 354 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 83.70 | -10.00% | 4 520 | 54 | 92.50 | -3.00% | 8 325 | 90 | ||||||
| CUKROVAR NĚMČICE | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 8 172 | 107 | ||||||
| PALABA SLANÝ | 190.00 | -4.76% | 4 370 | 23 | 200.00 | -1.00% | 8 153 | 41 | ||||||
| SČ ARMATURKA | 518.00 | -4.95% | 0 | 0 | 405.00 | 0.00% | 8 088 | 20 | ||||||
| MINERVA BOSKOVICE | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| IS UNION | 805.50 | -5.00% | 8 055 | 10 | ||||||||||
| HARV.SPOL.DIAMANT | 285.00 | +5.16% | 11 400 | 40 | 260.00 | -1.00% | 8 000 | 30 | ||||||
| ZRUP PŘÍBRAM | 74.45 | +4.99% | 0 | 0 | 94.00 | 0.00% | 7 990 | 85 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 20 700 | 69 | 270.00 | -5.00% | 7 986 | 28 | ||||||
| ATEKO | 380.00 | 0.00% | 75 240 | 198 | 380.00 | +7.00% | 7 980 | 21 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 7 938 | 54 | ||||||
| HARVARD.POJIŠŤ.PF | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
| COLORLAK | 155.00 | -3.12% | 54 870 | 354 | 155.00 | 0.00% | 7 886 | 51 | ||||||
| JANKA | 217.00 | +4.83% | 0 | 0 | 201.00 | -4.00% | 7 859 | 40 | ||||||
| INVEST.PODNIK.FOND | 196.00 | -10.00% | 7 840 | 40 | ||||||||||
| MOTOKOV PRAHA | 395.00 | +1.28% | 32 390 | 82 | 370.10 | +1.00% | 7 801 | 21 | ||||||
| JUTA | 2 112.00 | 0.00% | 211 200 | 100 | 2 000.00 | -3.00% | 7 777 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
| KARLOVAR. MIN.VODY | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
| TEPLÁRNA PÍSEK | 354.00 | +1.14% | 21 594 | 61 | 302.00 | -3.00% | 7 248 | 24 | ||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
| MASSAG | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
| KOVO CHEB | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
| PF MAJETKU 1.IN | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| YSE-PROFIT | 169.50 | +2.00% | 6 780 | 40 | ||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.00% | 6 764 | 36 | ||||||||||
| REDASH | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
| LCS HOLDING | 133.50 | 0.00% | 6 675 | 50 | ||||||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| OSTROJ | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
| UNITEXA Č.BUDĚJOV. | 80.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 640 | 83 | ||||||
| MORAV. PLYNOSTAV | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| BRANO | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
| TESLA VACUUM | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
| RAIFFEISEN ALFA PF | 122.10 | -2.00% | 6 568 | 54 | ||||||||||
| GRAFO | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 180.50 | +4.00% | 6 318 | 35 | ||||||
| PF PRAVID.PŘ. 1.IN | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| VÍNO MIKULOV | 548.00 | 0.00% | 24 660 | 45 | 524.00 | -3.00% | 6 288 | 12 | ||||||
| B.G.M. CAPITAL | 42.00 | -9.00% | 6 216 | 148 | ||||||||||
| OTAVAN TŘEBOŇ | 288.00 | 0.00% | 14 400 | 50 | 257.50 | -3.00% | 6 180 | 24 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 6 180 | 45 | ||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
| IF PORTFOLIOVÝ | 158.00 | -2.00% | 6 162 | 39 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
