Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| FAVORIT ROKYCANY | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
| HMZ | 85.00 | +2.80% | 2 550 | 30 | +3.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 258.00 | -0.38% | 41 280 | 160 | 252.50 | +3.00% | 34 088 | 135 | ||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NKT CABLES | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 101.64 | -4.99% | 3 862 | 38 | +3.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| GUMOTEX | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 59.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAMA | 365.00 | -2.40% | 4 380 | 12 | +3.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 38.00 | +3.00% | 5 320 | 140 | ||||||||||
| LESY HLUBOKÁ | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 106.90 | +1.61% | 24 159 | 226 | +3.00% | 0 | 0 | |||||||
| TIBA | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| HARV.ZAHR.KAP.PF | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 291.00 | +4.95% | 258 200 | 200 | +3.00% | 0 | 0 | |||||||
| EQUIL INVEST | +3.00% | 0 | 0 | |||||||||||
| VIGONA | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 545.00 | +0.18% | 116 630 | 214 | 529.10 | +3.00% | 59 295 | 110 | ||||||
| INGSTAV BRNO | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ODETKA | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 188.74 | -4.99% | 2 642 | 14 | +3.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 146.60 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREFA PRAHA | 241.00 | +1.68% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
| LITES | 66.42 | +9.98% | 0 | 0 | 56.00 | +3.00% | 2 128 | 38 | ||||||
| METROSTAV | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
| PEGA | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| ČZ STRAKONICE | 231.00 | +5.00% | 240 471 | 1 041 | 219.00 | +2.00% | 47 548 | 215 | ||||||
| TESLA VACUUM | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 803.00 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 140.00 | -3.44% | 65 520 | 468 | 132.50 | +2.00% | 16 295 | 122 | ||||||
| SKLO UNION TEPLICE | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
| SPALOVNA VYSOČANY | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
| ŠKODA PRAHA | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 50.00 | +2.00% | 1 500 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | -5.00% | 0 | 0 | 3 901.00 | +2.00% | 11 692 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 277.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| EXPANDIA RŮST. PF | 950.00 | +2.00% | 123 500 | 130 | ||||||||||
| PIVOVAR RADEGAST | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
| VČ ENERGETIKA | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| KAOLIN HLUBANY | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.55 | +4.99% | 4 730 | 48 | 105.00 | +2.00% | 9 975 | 89 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
| PF MAJETKU 1.IN | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| LESNÍ SPOL.JM LESY | 92.08 | +4.99% | 2 947 | 32 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
