Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| ŠKODA LIAZ | 145.00 | -1.36% | 79 170 | 546 | 145.00 | 0.00% | 13 733 | 95 | ||||||
| ŠKODA DIESEL | 135.00 | +3.84% | 2 700 | 20 | 130.00 | +8.00% | 9 880 | 76 | ||||||
| ŠKODA | 1 066.00 | -0.18% | 7 350 070 | 6 895 | 1 065.80 | -1.00% | 1 808 476 | 1 707 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SYNPO | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
| SVUS | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | +1.44% | 980 | 14 | +3.00% | 0 | 0 | |||||||
| SVÚM | 85.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 118.18 | +4.99% | 567 737 | 4 804 | +11.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
| SUZOP | 0.00% | 0 | 0 | |||||||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SUPRAPHON | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 550.00 | -4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| STUHA | 63.88 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
| STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | 0.00% | 17 100 | 285 | -5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 124.00 | -4.61% | 620 | 5 | 111.10 | -2.00% | 333 | 3 | ||||||
| STROJINTEX IDP | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 643.00 | +9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| STČ ENERGETICKÁ | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| STAVUS PŘÍBRAM | 77.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
| STAVOPROJEKT OL | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
