Nejnižší kurz, RM Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 7 938 | 54 | ||||||
| SOBONA | 85.01 | +9.98% | 0 | 0 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| PNIF | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
| KOH-I-NOOR PRAHA | 142.48 | -4.99% | 23 509 | 165 | 150.50 | -3.00% | 1 505 | 10 | ||||||
| POTRAVINÁŘSKÝ PF | 150.60 | -9.00% | 3 012 | 20 | ||||||||||
| SG - INDUSTRY | 162.09 | -4.99% | 0 | 0 | 151.00 | -10.00% | 60 098 | 398 | ||||||
| PROSPERITA IF | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
| SMP CONSTRUCTION | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
| PF IKS KB PLUS | 155.10 | +0.25% | 642 890 | 4 145 | 154.70 | 0.00% | 239 668 | 1 554 | ||||||
| COLORLAK | 155.00 | -3.12% | 54 870 | 354 | 155.00 | 0.00% | 7 886 | 51 | ||||||
| IF ČEMONIF | 155.00 | +1.00% | 18 910 | 122 | ||||||||||
| GRAFO | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| SEVEROCUKR | 169.73 | 0.00% | 0 | 0 | 155.10 | -5.00% | 1 551 | 10 | ||||||
| UNEX | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| AERO HOLDING | 169.00 | +2.19% | 1 118 949 | 6 621 | 157.00 | -4.00% | 729 764 | 4 416 | ||||||
| LOVOCHEMIE LOVOS. | 174.30 | +5.00% | 7 495 | 43 | 157.50 | -5.00% | 1 890 | 12 | ||||||
| INTERGEO | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
| IF PORTFOLIOVÝ | 158.00 | -2.00% | 6 162 | 39 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| DMP | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| IS LINH ART | 160.00 | -10.00% | 800 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 392 | 34 | ||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
| TATRA | 159.86 | +4.99% | 188 795 | 1 181 | 164.00 | +6.00% | 47 259 | 299 | ||||||
| MAGNETON | 175.00 | -2.77% | 98 175 | 561 | 164.00 | -8.00% | 16 038 | 96 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 126 375 | 770 | ||||||||||
| LIHOVAR M.BOLESLAV | 118.00 | +0.25% | 590 | 5 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| SAMKA | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
| YSE-PROFIT | 169.50 | +2.00% | 6 780 | 40 | ||||||||||
| KOVÁRSKO | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -1.65% | 39 900 | 210 | 170.00 | -3.00% | 12 012 | 67 | ||||||
| ZLATÝ IF KVANTO | 170.00 | +1.00% | 617 115 | 3 499 | ||||||||||
| STAROPRAŽ.UZEN.IF | 171.00 | 0.00% | 342 | 2 | ||||||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 8 550 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
| JIHOČESKÝ CHOVATEL | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
| ODKOLEK | 178.60 | +4.99% | 3 751 | 21 | 174.00 | +4.00% | 696 | 4 | ||||||
| ZETOR | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
| PIV.A SOD.JIHLAVA | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
| HOTELOVÝ PORCEL.KV | 188.00 | -1.07% | 9 776 | 52 | 177.40 | -6.00% | 1 774 | 10 | ||||||
| FRIGERA | 195.00 | 0.00% | 37 050 | 190 | 179.00 | -7.00% | 10 275 | 56 | ||||||
| ČESKÁ GUMÁR.SPOL. | 188.00 | -1.05% | 340 656 | 1 812 | 179.00 | -4.00% | 53 545 | 294 | ||||||
| SM VOD.A KAN.OVA | 190.00 | -5.00% | 146 300 | 770 | 179.00 | -10.00% | 59 977 | 335 | ||||||
| POLIČSKÉ STROJÍRNY | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
| KLATOVSKÉ RYBÁŘST. | 151.05 | -5.00% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
| THRALL VAGONKA ST. | 182.89 | +4.99% | 332 311 | 1 817 | 180.00 | +7.00% | 266 099 | 1 404 | ||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 180.50 | +4.00% | 6 318 | 35 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| TEXTILANA | 190.00 | +2.15% | 45 030 | 237 | 184.50 | +2.00% | 3 321 | 18 | ||||||
| ČEDOK | 207.00 | +1.97% | 36 846 | 178 | 185.00 | 0.00% | 36 234 | 182 | ||||||
| ATAS NÁCHOD | 226.00 | +4.62% | 5 876 | 26 | 186.30 | -1.00% | 14 645 | 81 | ||||||
| ŽELEZÁRNY VESELÍ | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
| KOVOSVIT | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
| FRUTA MODŘICE | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| DOMOV PRAHA | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
