Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| FRUTA PODIVÍN | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| MLÉKÁRNA KLATOVY | 123.00 | -3.14% | 8 610 | 70 | 118.50 | -7.00% | 711 | 6 | ||||||
| AVIA NOVOSEDLY | 189.00 | +0.53% | 8 694 | 46 | 143.10 | +4.00% | 5 207 | 35 | ||||||
| ZZV PRACHATICE | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 932 | 44 | 210.00 | 0.00% | 29 400 | 140 | ||||||
| STROJÍRNY BOHDAL. | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 9 240 | 132 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
| KOVOMAT | 36.00 | 0.00% | 9 432 | 262 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
| RUDOLF JELÍNEK | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 188.00 | -1.07% | 9 776 | 52 | 177.40 | -6.00% | 1 774 | 10 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| TOMA | 100.00 | +2.04% | 10 000 | 100 | 95.00 | +6.00% | 9 490 | 97 | ||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| FRUTA MODŘICE | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| PRIOR ČR | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 405.00 | -5.81% | 10 530 | 26 | 442.00 | -10.00% | 3 978 | 9 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
| ČSAD TŘINEC | 54.00 | -10.00% | 10 800 | 200 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| FERROMET PRAHA | 445.00 | 0.00% | 11 125 | 25 | 423.00 | -1.00% | 15 267 | 35 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | 0.00% | 11 254 | 34 | 315.00 | -3.00% | 4 410 | 14 | ||||||
| POLYTECHNA | 755.00 | +3.42% | 11 325 | 15 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 285.00 | +5.16% | 11 400 | 40 | 260.00 | -1.00% | 8 000 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
| POŠTOREN. KER.ZÁV. | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
| GENOSERVIS | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
| OSTROJ | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
| STOCK PLZEŇ | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
| ON SEMICONDUCT. CR | 264.00 | -4.69% | 11 880 | 45 | 261.00 | 0.00% | 10 440 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 298.00 | +1.36% | 11 920 | 40 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 800.00 | +2.56% | 12 000 | 15 | ||||||||||
| HUTNÍ PROJEKT | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 232.00 | -4.91% | 12 064 | 52 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| REDASH | 49.82 | -4.99% | 12 156 | 244 | 45.00 | -10.00% | 6 750 | 150 | ||||||
| BÁŇ.STAVBY MOST | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
| PF PRAVID.PŘ. 1.IN | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| FEZKO SERVIS | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| C.A.S. 2 HOLDING | 8.85 | +1.14% | 12 948 | 1 463 | 8.20 | +1.00% | 15 125 | 1 871 | ||||||
| LANEX | 500.00 | 0.00% | 13 000 | 26 | 500.00 | 0.00% | 3 001 | 6 | ||||||
| ZKL VÚVL | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| LES. SPOL.LITOMĚŘ. | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
| SKLO BOHEMIA | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
| VINNÉ SKL.VALTICE | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| KOH-I-NOOR | 110.88 | +5.00% | 13 749 | 124 | 99.00 | -4.00% | 22 644 | 216 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
