Největší objemy, Burza Praha dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| DOMOV PRAHA | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 501.00 | +2.66% | 4 008 | 8 | 510.00 | +5.00% | 12 750 | 25 | ||||||
| DOP.STAVBY A MOSTY | 308.00 | +0.98% | 4 004 | 13 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
| PAS ZÁBŘEH NA MOR. | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||||
| TESLA | 65.10 | +0.15% | 3 906 | 60 | +5.00% | 0 | 0 | |||||||
| SEVAC | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| TEPLÁRNA STRAKON. | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
| AGROSERVIS TACHOV | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| ORGREZ | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
| JIHLAVAN | 101.64 | -4.99% | 3 862 | 38 | +3.00% | 0 | 0 | |||||||
| EZ PRAHA | 378.00 | +1.34% | 3 780 | 10 | -4.00% | 0 | 0 | |||||||
| ODKOLEK | 178.60 | +4.99% | 3 751 | 21 | 174.00 | +4.00% | 696 | 4 | ||||||
| ČKD HRONOV | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| INGSTAV OPAVA | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
| KOVOTERM | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.00 | +0.33% | 3 600 | 12 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
| KOVÁRSKO | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 295.00 | -6.05% | 3 540 | 12 | +3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
| HARVARD.TELEKOM.PF | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
| TEREOS TTD | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| VÚHŽ | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| KOVOPOL | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 273.00 | -6.82% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| KARA | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.00 | +1.77% | 3 225 | 43 | 65.40 | -7.00% | 1 570 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| AGRODAT | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
| SILON | 98.00 | -4.75% | 3 038 | 31 | -9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
| OBNOVA BRNO | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 100.00 | +2.63% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
| VIGONA | 100.00 | 0.00% | 3 000 | 30 | +3.00% | 0 | 0 | |||||||
| DERMACOL | 200.00 | 0.00% | 3 000 | 15 | 197.60 | -4.00% | 395 | 2 | ||||||
| NEMOHOLD | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 92.08 | +4.99% | 2 947 | 32 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
| EGÚ BRNO | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| PRVNÍ STAV.K.HORA | 46.92 | -9.99% | 2 815 | 60 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
