Největší objemy, RM Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 136.28 | -4.99% | 0 | 0 | 121.00 | -6.00% | 4 235 | 35 | ||||||
| ZKL VÚVL | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| IF BOHEMIA ZEMPOT. | 42.00 | -8.00% | 4 162 | 100 | ||||||||||
| BASK | 808.00 | -4.94% | 6 464 | 8 | 819.00 | -6.00% | 4 111 | 5 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 65.00 | -7.00% | 4 095 | 63 | ||||||
| KUNZ HRANICE | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| FTL PROSTĚJOV | 275.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 4 058 | 15 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 4 050 | 36 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
| PEGA | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| RYBENA RUMBURK | 405.00 | -5.81% | 10 530 | 26 | 442.00 | -10.00% | 3 978 | 9 | ||||||
| C.A.S.6. HOLDING | 58.00 | -9.00% | 3 944 | 68 | ||||||||||
| GRANDHOTEL PUPP | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
| ENERGOAQUA | 104.20 | +0.19% | 52 100 | 500 | 100.00 | -4.00% | 3 900 | 39 | ||||||
| KREDITAL IF | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| BOPO | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
| TIF INVEST PLZEŇ | 57.13 | 0.00% | 0 | 0 | 58.00 | -1.00% | 3 778 | 66 | ||||||
| SEVT | 1 250.00 | -1.57% | 17 500 | 14 | 1 249.00 | +1.00% | 3 667 | 3 | ||||||
| PRIOR IK | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| ZPA JINONICE | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 629 | 19 | ||||||
| FRUTA MODŘICE | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 9.00 | -10.00% | 3 600 | 400 | ||||||
| KOVÁRSKO | 170.00 | -8.10% | 3 570 | 21 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| KARA | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| MERKURIA | 109.59 | +9.99% | 0 | 0 | 139.00 | -1.00% | 3 525 | 25 | ||||||
| DENTAL | 267.00 | +9.87% | 2 136 | 8 | 270.00 | 0.00% | 3 523 | 13 | ||||||
| VELKOOBCH.IVANČICE | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
| FAB | 3 650.00 | +4.73% | 32 850 | 9 | 3 520.00 | 0.00% | 3 520 | 1 | ||||||
| AGROSERVIS TACHOV | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| RUDOLF JELÍNEK | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| LINASET | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
| HUMPOLECKÉ STROJ. | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | +1.78% | 1 140 | 20 | 55.50 | -1.00% | 3 386 | 61 | ||||||
| HARVARD.SKLÁŘ.PF | 25.60 | +0.39% | 25 600 | 1 000 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
| ZÁPČ. LIKO PLZEŇ | 81.92 | +4.99% | 0 | 0 | 79.50 | -1.00% | 3 339 | 42 | ||||||
| TEXTILANA | 190.00 | +2.15% | 45 030 | 237 | 184.50 | +2.00% | 3 321 | 18 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 3 267 | 3 | ||||||
| ZPA PEČKY | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| TUZEX PRAHA | 40.00 | +3.68% | 800 | 20 | 37.00 | +1.00% | 3 134 | 86 | ||||||
| FEZKO SERVIS | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| GUMOTEX | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
| REAS | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| KABLO ELEKTRO | 1 011.00 | 0.00% | 0 | 0 | 1 006.80 | -3.00% | 3 020 | 3 | ||||||
| POTRAVINÁŘSKÝ PF | 150.60 | -9.00% | 3 012 | 20 | ||||||||||
| LANEX | 500.00 | 0.00% | 13 000 | 26 | 500.00 | 0.00% | 3 001 | 6 | ||||||
| B.O.I.S. VIF BRNO | 100.00 | -7.00% | 3 000 | 30 | ||||||||||
| PNIF | 160.24 | +9.99% | 0 | 0 | 149.00 | -1.00% | 2 983 | 20 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 441.00 | -4.13% | 8 820 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 43.20 | -4.00% | 2 849 | 69 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
