Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 751.00 | -1.99% | 123 795 | 45 | 2 717.00 | 0.00% | 165 360 | 60 | ||||||
| VÍNO MIKULOV | 548.00 | 0.00% | 24 660 | 45 | 524.00 | -3.00% | 6 288 | 12 | ||||||
| AVIA NOVOSEDLY | 189.00 | +0.53% | 8 694 | 46 | 143.10 | +4.00% | 5 207 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 212.00 | -1.68% | 101 752 | 46 | 2 193.20 | -1.00% | 48 191 | 22 | ||||||
| VULKAN | 375.00 | -0.79% | 17 250 | 46 | 350.00 | +4.00% | 11 921 | 35 | ||||||
| DEZA | 2 360.00 | -1.46% | 110 920 | 47 | 2 351.30 | +1.00% | 30 567 | 13 | ||||||
| PILANA TOOLS | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| AUTOMOT | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
| LABENA KR.BŘEZNO | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
| SVÚSS | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.55 | +4.99% | 4 730 | 48 | 105.00 | +2.00% | 9 975 | 89 | ||||||
| FINOP HOLDING | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| VČ ENERGETIKA | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| ČKD HRONOV | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| K-T-V INVEST | 599.00 | -4.92% | 29 950 | 50 | 600.00 | -2.00% | 25 766 | 43 | ||||||
| SČ ENERGETIKA | 2 366.00 | +0.04% | 118 300 | 50 | 2 281.40 | -2.00% | 63 879 | 28 | ||||||
| SIF | 1 985.00 | 0.00% | 99 250 | 50 | ||||||||||
| LOKOMOTIVKA PRAHA | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 6 000 | 50 | +4.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.15 | +5.00% | 4 358 | 50 | +9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 166.95 | +5.00% | 8 348 | 50 | +5.00% | 0 | 0 | |||||||
| OSTROJ | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
| OTAVAN TŘEBOŇ | 288.00 | 0.00% | 14 400 | 50 | 257.50 | -3.00% | 6 180 | 24 | ||||||
| SVOBODA GRAF. ZÁV. | 216.00 | -0.91% | 10 800 | 50 | 200.60 | -4.00% | 10 631 | 53 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
| FATRA | 950.00 | +0.52% | 48 450 | 51 | 901.00 | -2.00% | 18 828 | 21 | ||||||
| SPALOVNA VYSOČANY | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 613.00 | -0.21% | 235 263 | 51 | +1.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 232.00 | -4.91% | 12 064 | 52 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| KOLBENKA | 118.68 | -4.85% | 6 171 | 52 | +1.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 810.00 | +0.13% | 198 120 | 52 | 3 752.10 | 0.00% | 30 017 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 188.00 | -1.07% | 9 776 | 52 | 177.40 | -6.00% | 1 774 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
| DAKO-CZ | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 83.70 | -10.00% | 4 520 | 54 | 92.50 | -3.00% | 8 325 | 90 | ||||||
| PRIOR ČR | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 76.78 | -4.99% | 4 146 | 54 | -12.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 337.00 | +0.73% | 126 198 | 54 | 2 303.50 | -1.00% | 11 518 | 5 | ||||||
| STROJÍRNY BOHDAL. | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 2 200 | 55 | 41.00 | 0.00% | 6 027 | 147 | ||||||
| TRANSPORTA CHRUDIM | 107.00 | +0.45% | 5 992 | 56 | 102.10 | -3.00% | 6 136 | 59 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 190 400 | 56 | 3 030.00 | -5.00% | 85 260 | 27 | ||||||
| DROGERIE OSTRAVA | 74.40 | +7.87% | 4 166 | 56 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 085.00 | +2.35% | 60 760 | 56 | 1 050.00 | 0.00% | 34 630 | 33 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
| PLIVA - LACHEMA | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| STATEK DALOVICE | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| TESLA | 65.10 | +0.15% | 3 906 | 60 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
