Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 65.10 | +0.15% | 3 906 | 60 | +5.00% | 0 | 0 | |||||||
| PRECHEZA | 300.00 | -3.53% | 18 000 | 60 | 305.00 | -2.00% | 5 709 | 19 | ||||||
| LESY Č. KRUMLOV | 1 111.00 | +4.41% | 66 660 | 60 | 1 150.00 | +7.00% | 41 430 | 36 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | +2.63% | 10 500 | 60 | +3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 46.92 | -9.99% | 2 815 | 60 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| OLŠANSKÉ PAPÍRNY | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| TEPLÁRNA PÍSEK | 354.00 | +1.14% | 21 594 | 61 | 302.00 | -3.00% | 7 248 | 24 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
| ŠKODA PRAHA | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 987.00 | -0.20% | 61 194 | 62 | +4.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 4 588 | 62 | +1.00% | 0 | 0 | |||||||
| PF AAA | 317.00 | -4.80% | 19 971 | 63 | 301.00 | -7.00% | 5 057 | 17 | ||||||
| GEOINDUSTRIA | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
| ŽELEZÁRNY VESELÍ | 181.00 | +0.55% | 11 584 | 64 | 186.30 | +6.00% | 4 258 | 23 | ||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| KARA | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| LESY CHLUMEC N.C. | 985.00 | -9.96% | 64 025 | 65 | 886.00 | -2.00% | 5 228 | 6 | ||||||
| BVV BRNO | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 122.00 | -4.68% | 8 052 | 66 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||||
| ELITE | 70.00 | +0.79% | 4 760 | 68 | +4.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
| TEMACOM | 38.00 | -5.00% | 2 584 | 68 | +4.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 109.70 | +4.97% | 7 569 | 69 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | 0.00% | 20 700 | 69 | 270.00 | -5.00% | 7 986 | 28 | ||||||
| MLÉKÁRNA KLATOVY | 123.00 | -3.14% | 8 610 | 70 | 118.50 | -7.00% | 711 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 199 500 | 70 | 2 839.10 | +1.00% | 88 070 | 31 | ||||||
| ELEKTRÁRNA KOLÍN | 595.00 | -4.34% | 42 840 | 72 | 605.70 | 0.00% | 11 508 | 19 | ||||||
| ZPA PEČKY | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
| PANKRÁC | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||||
| ZVU | 210.00 | 0.00% | 15 120 | 72 | 200.00 | -2.00% | 10 726 | 57 | ||||||
| STAVOMONTÁŽE OL | 86.96 | +9.99% | 6 522 | 75 | +9.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.00 | 0.00% | 5 625 | 75 | +9.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 62.99 | -4.96% | 4 787 | 76 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -4.85% | 55 825 | 77 | 713.10 | -6.00% | 19 328 | 27 | ||||||
| PIVOVAR RADEGAST | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
| THESAURUS | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
| TECHNOMAX | 11.38 | -4.92% | 910 | 80 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 65.00 | +5.89% | 5 200 | 80 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| TIBA | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| MOTOKOV PRAHA | 395.00 | +1.28% | 32 390 | 82 | 370.10 | +1.00% | 7 801 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 225.00 | -2.17% | 18 450 | 82 | 207.10 | -7.00% | 7 456 | 36 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| UNIPLET TŘEBÍČ | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 53.50 | -4.36% | 4 441 | 83 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| ZZV PRACHATICE | 102.50 | -9.69% | 8 713 | 85 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 149.90 | +2.60% | 12 891 | 86 | 134.20 | -9.00% | 3 087 | 23 | ||||||
| VÝPOČET.TECH.MOST | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 480.00 | -0.28% | 306 240 | 88 | 3 500.10 | -3.00% | 61 658 | 18 | ||||||
| ORPA | 199.80 | -10.00% | 17 782 | 89 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| LESY HLUBOKÁ | 200.00 | -6.10% | 17 800 | 89 | +3.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 27 900 | 90 | 280.00 | -1.00% | 24 350 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
