Největší počet převedených cenných papírů, RM Systém dne 5.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| JČ ENERGETIKA | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
| ELEKTRÁRNA KOLÍN | 595.00 | -4.34% | 42 840 | 72 | 605.70 | 0.00% | 11 508 | 19 | ||||||
| AVIA KUTNÁ HORA | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
| PRECHEZA | 300.00 | -3.53% | 18 000 | 60 | 305.00 | -2.00% | 5 709 | 19 | ||||||
| ČKD HRONOV | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| METALŠROT TLUMAČOV | 99.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 178 | 18 | ||||||
| PIVOV.A SOD.SVIT. | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
| TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| PRAGOLAKTOS | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
| PIVOV.STAROBRNO | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
| AGROWEST | 258.00 | +9.78% | 0 | 0 | 247.50 | +1.00% | 4 455 | 18 | ||||||
| OD LASO | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 8 730 | 18 | ||||||
| FRUTA MODŘICE | 229.00 | +4.56% | 10 076 | 44 | 187.00 | +7.00% | 3 614 | 18 | ||||||
| VINNÉ SKL.VALTICE | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| TEXTILANA | 190.00 | +2.15% | 45 030 | 237 | 184.50 | +2.00% | 3 321 | 18 | ||||||
| PLIVA - LACHEMA | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| SKLÁRNY KAVALIER | 3 480.00 | -0.28% | 306 240 | 88 | 3 500.10 | -3.00% | 61 658 | 18 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 44.00 | -5.00% | 792 | 18 | ||||||
| OSONA | 85.79 | -4.99% | 0 | 0 | 66.50 | -3.00% | 1 197 | 18 | ||||||
| PF AAA | 317.00 | -4.80% | 19 971 | 63 | 301.00 | -7.00% | 5 057 | 17 | ||||||
| JM PLYNÁRENSKÁ | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
| KERAM.ZÁV.ZNOJMO | 385.00 | +4.90% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| JM ENERGETIKA | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
| OHL ŽS | 840.00 | 0.00% | 160 440 | 191 | 827.00 | 0.00% | 13 232 | 16 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| ROCKWOOL PREFIZOL | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
| BSH HOLICE | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | 0.00% | 15 000 | 10 | 1 354.00 | -3.00% | 21 910 | 16 | ||||||
| ZPA PEČKY | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| TEPNA | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
| FTL PROSTĚJOV | 275.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 4 058 | 15 | ||||||
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||||
| MAGNET | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| INTERHOTEL OLYMPIK | 295.00 | -1.99% | 5 605 | 19 | 300.00 | +1.00% | 4 318 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 4 284 | 12 | 314.00 | +5.00% | 4 505 | 15 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| RAKO | 1 390.00 | +0.36% | 259 930 | 187 | 1 385.00 | -1.00% | 20 145 | 15 | ||||||
| LINASET | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| BVV BRNO | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| VÝCHČ. PLYN.STROJ. | 137.50 | +10.00% | 0 | 0 | 129.00 | -8.00% | 1 935 | 15 | ||||||
| SLOVÁCKÝ IF | 80.00 | +10.00% | 1 200 | 15 | ||||||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
| BRISK TÁBOR | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| SOBONA | 85.01 | +9.98% | 0 | 0 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| PEGA | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 313.50 | -8.00% | 4 389 | 14 | ||||||
| KOVOŠROT DĚČÍN | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
