Největší objemy, Burza Praha dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.TECHN.ÚSTAV | 585.00 | -10.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
| VELKOVÝKRM.ZÁKUPY | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 1 694 | 14 | -5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 140.00 | +2.56% | 1 680 | 12 | +1.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 1 680 | 7 | 220.00 | +8.00% | 1 941 | 9 | ||||||
| AVE SB.SUROVINY | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
| ZKL PRAHA | 204.00 | 0.00% | 1 632 | 8 | -1.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
| LIMONA MN.HRADIŠTĚ | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| KARTOGRAFIE PRAHA | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 1 475 | 25 | 56.00 | 0.00% | 3 640 | 65 | ||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 1 470 | 7 | -1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 95.27 | +9.99% | 1 429 | 15 | -5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 69.56 | -9.98% | 1 391 | 20 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 149.00 | +0.30% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 1 325 | 25 | 61.00 | 0.00% | 122 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 38.95 | -5.00% | 1 324 | 34 | 38.50 | -1.00% | 154 | 4 | ||||||
| AUTIA | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
| STAVOMONTÁŽE ZLÍN | 48.60 | -10.00% | 1 312 | 27 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| LESY Č. RUDOLEC | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
| OSEVA | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
| LES. SPOL.SVITAVY | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 102.00 | +2.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 151.00 | 0.00% | 1 208 | 8 | -3.00% | 0 | 0 | |||||||
| UNIRELEX | 8.55 | -2.28% | 1 197 | 140 | 8.70 | +1.00% | 2 349 | 270 | ||||||
| ATELIÉRY ZLÍN | 79.00 | 0.00% | 1 185 | 15 | -3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 83.43 | -10.00% | 1 168 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.00 | +1.78% | 1 140 | 20 | 55.50 | -1.00% | 3 386 | 61 | ||||||
| ELROZ | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
| LIGMET | 227.00 | +9.66% | 1 135 | 5 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
| IH MOSKVA ZLÍN | 61.00 | -9.62% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.00 | -4.76% | 1 080 | 27 | 55.00 | -9.00% | 5 726 | 105 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 1 071 | 21 | 51.00 | -4.00% | 306 | 6 | ||||||
| KRAJKA | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| IPS KARLOVY VARY | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 25.90 | +4.09% | 1 036 | 40 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
