Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 035.00 | +1.57% | 95 220 | 92 | -1.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 18 087 | 95 | 190.10 | 0.00% | 18 250 | 96 | ||||||
| LABIT | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||||
| HOLCIM ČESKO | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 83 300 | 98 | 820.00 | -2.00% | 1 640 | 2 | ||||||
| STAS ZLIČÍN | 17.50 | -2.77% | 1 750 | 100 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
| EUROVIA CS | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| UNION CUKR | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 83.90 | -4.99% | 8 390 | 100 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| TOMA | 100.00 | +2.04% | 10 000 | 100 | 95.00 | +6.00% | 9 490 | 97 | ||||||
| MADETA | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
| JUTA | 2 112.00 | 0.00% | 211 200 | 100 | 2 000.00 | -3.00% | 7 777 | 4 | ||||||
| ZKL VÚVL | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| GAMA | 501.00 | +4.81% | 51 603 | 103 | 480.00 | +1.00% | 2 380 | 5 | ||||||
| LOMBARD INDUSTRIAL | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
| OBCHODNÍ DŮM ALFA | 332.00 | -2.92% | 34 860 | 105 | 382.00 | +7.00% | 19 075 | 50 | ||||||
| VODNÍ STAVBY | 1 859.00 | +0.75% | 198 913 | 107 | 1 848.00 | +8.00% | 64 746 | 35 | ||||||
| FRUTA PODIVÍN | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 244.00 | +1.66% | 26 352 | 108 | 210.50 | -3.00% | 11 367 | 54 | ||||||
| LÉČIVA PRAHA | 2 515.00 | +0.19% | 271 620 | 108 | 2 490.00 | 0.00% | 102 232 | 41 | ||||||
| T STRING PARDUBICE | 218.00 | -9.91% | 23 980 | 110 | +3.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| UNEX | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| MASOSPOL PÍSNICE | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
| ČNIMF | 126.04 | -4.99% | 14 873 | 118 | ||||||||||
| LES. SPOL.KRASLICE | 51.30 | -10.00% | 6 053 | 118 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| TESLA KARLÍN | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
| SVUS | 36.90 | -10.00% | 4 428 | 120 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 588.00 | -1.67% | 71 736 | 122 | 545.50 | -6.00% | 4 910 | 9 | ||||||
| KOH-I-NOOR | 110.88 | +5.00% | 13 749 | 124 | 99.00 | -4.00% | 22 644 | 216 | ||||||
| MŠLZ | 140.00 | 0.00% | 17 500 | 125 | 124.40 | -3.00% | 1 120 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | +0.93% | 69 376 | 128 | 541.00 | +4.00% | 10 820 | 20 | ||||||
| ZZN TŘEBÍČ | 42.06 | -4.99% | 5 468 | 130 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 9 240 | 132 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 99.00 | 0.00% | 13 365 | 135 | 102.60 | 0.00% | 1 539 | 15 | ||||||
| PF MAJETKU 1.IN | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| ČOKOLÁDOVNY | 3 565.00 | -0.14% | 481 275 | 135 | 3 555.00 | +1.00% | 92 304 | 26 | ||||||
| ALPINE-IPS OSTRAVA | 369.00 | +9.82% | 50 184 | 136 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| KRUŠNOH.STROJ.MOST | 137.80 | -2.51% | 19 016 | 138 | 137.00 | +4.00% | 4 681 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
| UNIRELEX | 8.55 | -2.28% | 1 197 | 140 | 8.70 | +1.00% | 2 349 | 270 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 25.00 | +0.04% | 3 500 | 140 | 25.00 | -6.00% | 19 792 | 788 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 4 775 | 140 | 34.00 | -7.00% | 816 | 24 | ||||||
| IZOLACE ÚSTÍ | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 330.00 | -1.49% | 47 190 | 143 | 330.00 | +1.00% | 19 468 | 59 | ||||||
| KOLORA SEMILY | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 127 500 | 150 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
| OMNIPOL | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
| SPOLANA | 340.00 | 0.00% | 52 360 | 154 | 300.00 | -5.00% | 29 695 | 95 | ||||||
| ŽPSV UH. OSTROH | 345.00 | +2.98% | 53 130 | 154 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
