Největší počet převedených cenných papírů, RM Systém dne 5.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| Poehled kurzu cenných papíru - 5.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
| VČ ENERGETIKA | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
| GUMOTEX | 248.00 | +4.64% | 4 216 | 17 | 220.00 | +3.00% | 3 080 | 14 | ||||||
| PREFA BRNO | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
| KOVOLIT MODŘICE | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | 0.00% | 11 254 | 34 | 315.00 | -3.00% | 4 410 | 14 | ||||||
| LATER CHRUDIM | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| UNION CUKR | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
| DEZA | 2 360.00 | -1.46% | 110 920 | 47 | 2 351.30 | +1.00% | 30 567 | 13 | ||||||
| DENTAL | 267.00 | +9.87% | 2 136 | 8 | 270.00 | 0.00% | 3 523 | 13 | ||||||
| LIRA | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 891 | 13 | ||||||
| ROUDNIC.STROJ.A SL | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| PIV.A SOD.JIHLAVA | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
| POZES RADONICE | 133.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 943 | 13 | ||||||
| AIR SPECIÁL | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
| GRANDHOTEL PUPP | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
| ČKD PRAHA DIZ | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
| LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ČKD DUKLA PRAHA | 116.86 | +4.99% | 74 206 | 635 | 107.50 | -3.00% | 1 290 | 12 | ||||||
| DMP | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| PHILIP MORRIS ČR A | 6 650.00 | -0.15% | 4 389 000 | 660 | 6 500.00 | -1.00% | 77 478 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| VÚHŽ | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
| AUTOMOT | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 670.00 | -0.59% | 58 450 | 35 | 1 586.00 | -5.00% | 18 900 | 12 | ||||||
| SAMKA | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| VÍNO MIKULOV | 548.00 | 0.00% | 24 660 | 45 | 524.00 | -3.00% | 6 288 | 12 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 174.30 | +5.00% | 7 495 | 43 | 157.50 | -5.00% | 1 890 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 54.68 | -9.99% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| KOVOSVIT | 204.00 | +4.61% | 34 680 | 170 | 186.80 | +2.00% | 2 242 | 12 | ||||||
| KOLORA SEMILY | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
| ZZN DOMAŽLICE | 97.20 | -10.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| SPOFA | 993.00 | -4.97% | 14 895 | 15 | 999.00 | -5.00% | 10 916 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
| VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| BENAR | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
| CUKRSPOL PRAHA | 233.00 | +4.95% | 0 | 0 | 191.10 | -3.00% | 1 911 | 10 | ||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| UNITED ENERGY | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
| HMO LOGISTIKA OL | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| ŠKODA PRAHA | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
